Paladeum Blockchain Historical Data

PLB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 1.06
+0.39%
$ -- $ 390,797
Dec 30, 6 PM $ 1.06
-0.35%
$ -- $ 388,076
Dec 30, 5 PM $ 1.06
+0.22%
$ -- $ 385,659
Dec 30, 4 PM $ 1.06
-0.52%
$ -- $ 385,690
Dec 30, 3 PM $ 1.06
-0.91%
$ -- $ 381,967
Dec 30, 2 PM $ 1.07
+0.57%
$ -- $ 377,800
Dec 30, 1 PM $ 1.06
-0.03%
$ -- $ 376,523
Dec 30, 12 PM $ 1.06
-0.50%
$ -- $ 391,364
Dec 30, 11 AM $ 1.07
+0.95%
$ -- $ 397,643
Dec 30, 10 AM $ 1.06
+0.32%
$ -- $ 395,388
Dec 30, 9 AM $ 1.05
-1.72%
$ -- $ 388,596
Dec 30, 8 AM $ 1.06
+0.46%
$ -- $ 362,408
Dec 30, 7 AM $ 1.06
+0.38%
$ -- $ 347,156
Dec 30, 6 AM $ 1.06
+0.50%
$ -- $ 342,191
Dec 30, 5 AM $ 1.05
-0.47%
$ -- $ 344,742
Dec 30, 4 AM $ 1.05
+0.05%
$ -- $ 349,112
Dec 30, 3 AM $ 1.05
+0.24%
$ -- $ 364,030
Dec 30, 2 AM $ 1.06
+1.40%
$ -- $ 361,087
Dec 30, 1 AM $ 1.04
-1.17%
$ -- $ 343,790
Dec 30, 12 AM $ 1.05
-0.14%
$ -- $ 334,116
Dec 29, 11 PM $ 1.06
+0.06%
$ -- $ 331,774
Dec 29, 10 PM $ 1.06
-0.42%
$ -- $ 324,623
Dec 29, 9 PM $ 1.06
+5.58%
$ -- $ 317,065
Dec 29, 8 PM $ 1
+0.20%
$ -- $ 300,108
Dec 29, 7 PM $ 1
+0.06%
$ -- $ 298,782
Dec 29, 6 PM $ 1
-0.31%
$ -- $ 297,593
Dec 29, 5 PM $ 1
-0.14%
$ -- $ 296,453
Dec 29, 4 PM $ 1
+0.19%
$ -- $ 292,288
Dec 29, 3 PM $ 1
-0.10%
$ -- $ 289,791
Dec 29, 2 PM $ 1
+0.40%
$ -- $ 285,644
Dec 29, 1 PM $ 0.999
+1.88%
$ -- $ 283,145
Dec 29, 12 PM $ 0.971
-4.97%
$ -- $ 264,124
Dec 29, 11 AM $ 1.02
+0.33%
$ -- $ 251,174
Dec 29, 10 AM $ 1.02
+0.31%
$ -- $ 250,219
Dec 29, 9 AM $ 1.01
-0.55%
$ -- $ 251,239
Dec 29, 8 AM $ 1.02
-0.62%
$ -- $ 251,618
Dec 29, 7 AM $ 1.03
-0.49%
$ -- $ 255,517
Dec 29, 6 AM $ 1.03
+0.08%
$ -- $ 252,594
Dec 29, 5 AM $ 1.03
-0.33%
$ -- $ 238,076
Dec 29, 4 AM $ 1.03
-0.44%
$ -- $ 235,079
Dec 29, 3 AM $ 1.04
+0.08%
$ -- $ 221,628
Dec 29, 2 AM $ 1.04
+0.06%
$ -- $ 221,063
Dec 29, 1 AM $ 1.04
-0.62%
$ -- $ 226,875
Dec 29, 12 AM $ 1.04
+0.10%
$ -- $ 231,457
Dec 28, 11 PM $ 1.04
+0.45%
$ -- $ 231,967
Dec 28, 10 PM $ 1.04
-0.31%
$ -- $ 229,905
Dec 28, 9 PM $ 1.04
+0.03%
$ -- $ 229,820
Dec 28, 8 PM $ 1.04
+0.22%
$ -- $ 227,594
Dec 28, 7 PM $ 1.04
-0.11%
$ -- $ 231,020
Dec 28, 6 PM $ 1.04
+0.40%
$ -- $ 232,395