Paladeum Blockchain Historical Data

PLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.619
-4.24%
$ -- $ 370,072
Aug 20, 2025 $ 0.642
+1.23%
$ -- $ 439,170
Aug 19, 2025 $ 0.644
+1.11%
$ -- $ 311,876
Aug 18, 2025 $ 0.637
-3.89%
$ -- $ 255,349
Aug 17, 2025 $ 0.663
+0.28%
$ -- $ 260,180
Aug 16, 2025 $ 0.661
-2.21%
$ -- $ 199,904
Aug 15, 2025 $ 0.676
+1.24%
$ -- $ 185,420
Aug 14, 2025 $ 0.668
+0.95%
$ -- $ 183,706
Aug 13, 2025 $ 0.662
-0.64%
$ -- $ 185,258
Aug 12, 2025 $ 0.666
+3.56%
$ -- $ 203,482
Aug 11, 2025 $ 0.643
-0.78%
$ -- $ 224,061
Aug 10, 2025 $ 0.649
-0.34%
$ -- $ 185,601
Aug 9, 2025 $ 0.652
+0.17%
$ -- $ 187,193
Aug 8, 2025 $ 0.651
+0.25%
$ -- $ 212,753
Aug 7, 2025 $ 0.649
-0.79%
$ -- $ 324,595
Aug 6, 2025 $ 0.655
+2.57%
$ -- $ 310,878
Aug 5, 2025 $ 0.639
+1.23%
$ -- $ 223,780
Aug 4, 2025 $ 0.631
-0.27%
$ -- $ 244,539
Aug 3, 2025 $ 0.634
-0.78%
$ -- $ 217,938
Aug 2, 2025 $ 0.64
+2.04%
$ -- $ 227,319
Aug 1, 2025 $ 0.627
-2.42%
$ -- $ 231,487
Jul 31, 2025 $ 0.643
-0.89%
$ -- $ 246,708
Jul 30, 2025 $ 0.648
+0.18%
$ -- $ 242,676
Jul 29, 2025 $ 0.647
+0.06%
$ -- $ 253,249
Jul 28, 2025 $ 0.647
+2.15%
$ -- $ 236,888
Jul 27, 2025 $ 0.634
+1.29%
$ -- $ 228,546
Jul 26, 2025 $ 0.626
+0.14%
$ -- $ 14,335
Jul 25, 2025 $ 0.625
+0.32%
$ -- $ 15,501
Jul 24, 2025 $ 0.623
-0.46%
$ -- $ 15,588
Jul 23, 2025 $ 0.626
+0.67%
$ -- $ 226,214
Jul 22, 2025 $ 0.621
-2.19%
$ -- $ 269,232
Jul 21, 2025 $ 0.635
+0.33%
$ -- $ 255,960
Jul 20, 2025 $ 0.633
-0.58%
$ -- $ 213,221
Jul 19, 2025 $ 0.637
-1.31%
$ -- $ 231,654
Jul 18, 2025 $ 0.645
+4.69%
$ -- $ 235,152
Jul 17, 2025 $ 0.616
-7.25%
$ -- $ 248,426
Jul 16, 2025 $ 0.664
-1.86%
$ -- $ 233,293
Jul 15, 2025 $ 0.677
-0.41%
$ -- $ 274,069
Jul 14, 2025 $ 0.68
+0.01%
$ -- $ 258,105
Jul 13, 2025 $ 0.68
-1.06%
$ -- $ 325,912
Jul 12, 2025 $ 0.687
+0.09%
$ -- $ 294,014
Jul 11, 2025 $ 0.687
-2.86%
$ -- $ 291,834
Jul 10, 2025 $ 0.697
-0.08%
$ -- $ 299,042
Jul 9, 2025 $ 0.698
-1.48%
$ -- $ 244,972
Jul 8, 2025 $ 0.707
-0.01%
$ -- $ 256,650
Jul 7, 2025 $ 0.707
-1.92%
$ -- $ 296,682
Jul 6, 2025 $ 0.723
-2.66%
$ -- $ 262,777
Jul 5, 2025 $ 0.744
+1.13%
$ -- $ 290,282
Jul 4, 2025 $ 0.736
+0.75%
$ -- $ 271,893
Jul 3, 2025 $ 0.73
+1.03%
$ -- $ 228,500