Paladeum Blockchain Historical Data

PLB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.584
-0.32%
$ -- $ 407,540
Apr 18, 3 AM $ 0.586
-0.47%
$ -- $ 411,771
Apr 18, 2 AM $ 0.59
-0.35%
$ -- $ 414,993
Apr 18, 1 AM $ 0.593
-1.71%
$ -- $ 404,420
Apr 18, 12 AM $ 0.603
-1.09%
$ -- $ 402,747
Apr 17, 11 PM $ 0.61
+0.57%
$ -- $ 400,102
Apr 17, 10 PM $ 0.598
+2.28%
$ -- $ 394,145
Apr 17, 9 PM $ 0.585
-0.98%
$ -- $ 382,122
Apr 17, 8 PM $ 0.593
+1.98%
$ -- $ 370,247
Apr 17, 7 PM $ 0.581
+0.31%
$ -- $ 354,834
Apr 17, 6 PM $ 0.579
-1.57%
$ -- $ 345,155
Apr 17, 5 PM $ 0.589
+0.22%
$ -- $ 336,528
Apr 17, 4 PM $ 0.588
-0.34%
$ -- $ 323,972
Apr 17, 3 PM $ 0.586
+2.19%
$ -- $ 312,089
Apr 17, 2 PM $ 0.573
+0.14%
$ -- $ 301,180
Apr 17, 1 PM $ 0.572
+0.08%
$ -- $ 296,144
Apr 17, 12 PM $ 0.572
-0.46%
$ -- $ 294,048
Apr 17, 11 AM $ 0.574
-0.49%
$ -- $ 290,905
Apr 17, 10 AM $ 0.577
+0.29%
$ -- $ 285,404
Apr 17, 9 AM $ 0.575
-1.04%
$ -- $ 280,406
Apr 17, 8 AM $ 0.581
+2.36%
$ -- $ 266,941
Apr 17, 7 AM $ 0.568
-2.41%
$ -- $ 254,587
Apr 17, 6 AM $ 0.582
-0.01%
$ -- $ 252,544
Apr 17, 5 AM $ 0.581
-0.57%
$ -- $ 253,231
Apr 17, 4 AM $ 0.585
-0.79%
$ -- $ 245,503
Apr 17, 3 AM $ 0.589
-2.12%
$ -- $ 234,737
Apr 17, 2 AM $ 0.602
-0.32%
$ -- $ 226,324
Apr 17, 1 AM $ 0.604
-0.44%
$ -- $ 229,037
Apr 17, 12 AM $ 0.607
-0.40%
$ -- $ 231,950
Apr 16, 11 PM $ 0.609
-0.12%
$ -- $ 232,780
Apr 16, 10 PM $ 0.61
+0.88%
$ -- $ 230,886
Apr 16, 9 PM $ 0.604
+0.39%
$ -- $ 229,240
Apr 16, 8 PM $ 0.602
-0.17%
$ -- $ 231,559
Apr 16, 7 PM $ 0.603
+0.43%
$ -- $ 233,285
Apr 16, 6 PM $ 0.601
-0.52%
$ -- $ 239,839
Apr 16, 5 PM $ 0.604
+0.56%
$ -- $ 242,971
Apr 16, 4 PM $ 0.6
+0.24%
$ -- $ 244,450
Apr 16, 3 PM $ 0.599
-0.47%
$ -- $ 244,165
Apr 16, 2 PM $ 0.602
-0.54%
$ -- $ 243,836
Apr 16, 1 PM $ 0.605
-0.13%
$ -- $ 245,359
Apr 16, 12 PM $ 0.606
+0.06%
$ -- $ 248,297
Apr 16, 11 AM $ 0.606
+0.23%
$ -- $ 249,712
Apr 16, 10 AM $ 0.604
-0.20%
$ -- $ 254,277
Apr 16, 9 AM $ 0.606
-0.19%
$ -- $ 259,982
Apr 16, 8 AM $ 0.606
+0.44%
$ -- $ 267,092
Apr 16, 7 AM $ 0.603
-0.99%
$ -- $ 264,693
Apr 16, 6 AM $ 0.61
-0.26%
$ -- $ 262,178
Apr 16, 5 AM $ 0.611
+0.21%
$ -- $ 261,347
Apr 16, 4 AM $ 0.61
+0.44%
$ -- $ 262,367
Apr 16, 3 AM $ 0.607
-0.41%
$ -- $ 262,345