Paladeum Blockchain Historical Data

PLB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 1.04
+0.40%
$ -- $ 232,395
Dec 28, 5 PM $ 1.04
-0.52%
$ -- $ 232,223
Dec 28, 4 PM $ 1.04
-0.12%
$ -- $ 232,028
Dec 28, 3 PM $ 1.04
-0.01%
$ -- $ 233,047
Dec 28, 2 PM $ 1.04
+0.03%
$ -- $ 233,569
Dec 28, 1 PM $ 1.04
+0.07%
$ -- $ 234,825
Dec 28, 12 PM $ 1.04
-0.08%
$ -- $ 235,580
Dec 28, 11 AM $ 1.04
+0.40%
$ -- $ 237,353
Dec 28, 10 AM $ 1.04
+0.01%
$ -- $ 237,362
Dec 28, 9 AM $ 1.04
+0.07%
$ -- $ 236,251
Dec 28, 8 AM $ 1.04
+0.78%
$ -- $ 237,178
Dec 28, 7 AM $ 1.03
-0.41%
$ -- $ 236,527
Dec 28, 6 AM $ 1.03
+0.09%
$ -- $ 232,659
Dec 28, 5 AM $ 1.03
-0.33%
$ -- $ 231,038
Dec 28, 4 AM $ 1.03
+0.25%
$ -- $ 236,789
Dec 28, 3 AM $ 1.03
+0.36%
$ -- $ 239,230
Dec 28, 2 AM $ 1.03
-0.49%
$ -- $ 250,404
Dec 28, 1 AM $ 1.03
+0.10%
$ -- $ 244,626
Dec 28, 12 AM $ 1.03
-0.19%
$ -- $ 239,125
Dec 27, 11 PM $ 1.04
+0.44%
$ -- $ 254,194
Dec 27, 10 PM $ 1.03
+0.09%
$ -- $ 268,201
Dec 27, 9 PM $ 1.03
-0.43%
$ -- $ 275,995
Dec 27, 8 PM $ 1.04
-0.85%
$ -- $ 275,579
Dec 27, 7 PM $ 1.04
+0.12%
$ -- $ 273,099
Dec 27, 6 PM $ 1.04
-0.13%
$ -- $ 271,280
Dec 27, 5 PM $ 1.04
+0.19%
$ -- $ 270,982
Dec 27, 4 PM $ 1.04
-0.06%
$ -- $ 279,164
Dec 27, 3 PM $ 1.04
+0.11%
$ -- $ 286,510
Dec 27, 2 PM $ 1.04
-0.29%
$ -- $ 288,089
Dec 27, 1 PM $ 1.05
+0.17%
$ -- $ 287,063
Dec 27, 12 PM $ 1.04
-0.28%
$ -- $ 286,598
Dec 27, 11 AM $ 1.05
+0.60%
$ -- $ 284,649
Dec 27, 10 AM $ 1.04
-0.52%
$ -- $ 283,496
Dec 27, 9 AM $ 1.04
+0.44%
$ -- $ 282,484
Dec 27, 8 AM $ 1.04
-0.31%
$ -- $ 287,118
Dec 27, 7 AM $ 1.04
+0.31%
$ -- $ 284,682
Dec 27, 6 AM $ 1.04
-0.81%
$ -- $ 288,124
Dec 27, 5 AM $ 1.05
+2.62%
$ -- $ 287,081
Dec 27, 4 AM $ 1.02
-0.11%
$ -- $ 286,165
Dec 27, 3 AM $ 1.02
+0.33%
$ -- $ 288,230
Dec 27, 2 AM $ 1.02
-0.22%
$ -- $ 277,343
Dec 27, 1 AM $ 1.02
-0.34%
$ -- $ 280,983
Dec 27, 12 AM $ 1.02
+0.35%
$ -- $ 286,904
Dec 26, 11 PM $ 1.02
+0.14%
$ -- $ 272,395
Dec 26, 10 PM $ 1.02
-0.07%
$ -- $ 263,304
Dec 26, 9 PM $ 1.02
+0.06%
$ -- $ 270,537
Dec 26, 8 PM $ 1.02
-0.22%
$ -- $ 277,228
Dec 26, 7 PM $ 1.02
+0.29%
$ -- $ 279,567
Dec 26, 6 PM $ 1.02
-0.24%
$ -- $ 282,804
Dec 26, 5 PM $ 1.02
-0.03%
$ -- $ 284,807