Paladeum Blockchain Historical Data

PLB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 1.02
-0.03%
$ -- $ 284,807
Dec 26, 4 PM $ 1.03
+0.36%
$ -- $ 281,037
Dec 26, 3 PM $ 1.02
+0.09%
$ -- $ 276,524
Dec 26, 2 PM $ 1.02
-0.11%
$ -- $ 277,814
Dec 26, 1 PM $ 1.02
+0.19%
$ -- $ 277,988
Dec 26, 12 PM $ 1.02
+0.06%
$ -- $ 278,150
Dec 26, 11 AM $ 1.02
-0.10%
$ -- $ 280,532
Dec 26, 10 AM $ 1.02
+0.04%
$ -- $ 280,841
Dec 26, 9 AM $ 1.02
+0.19%
$ -- $ 283,229
Dec 26, 8 AM $ 1.02
-0.35%
$ -- $ 282,757
Dec 26, 7 AM $ 1.02
+0.46%
$ -- $ 285,475
Dec 26, 6 AM $ 1.02
-0.38%
$ -- $ 292,436
Dec 26, 5 AM $ 1.02
-0.09%
$ -- $ 297,381
Dec 26, 4 AM $ 1.02
+0.87%
$ -- $ 295,134
Dec 26, 3 AM $ 1.01
-0.59%
$ -- $ 295,187
Dec 26, 2 AM $ 1.02
-0.19%
$ -- $ 297,057
Dec 26, 1 AM $ 1.02
-0.05%
$ -- $ 297,909
Dec 26, 12 AM $ 1.02
-0.56%
$ -- $ 320,698
Dec 25, 11 PM $ 1.03
-0.43%
$ -- $ 320,235
Dec 25, 10 PM $ 1.03
-0.03%
$ -- $ 318,598
Dec 25, 9 PM $ 1.03
+0.27%
$ -- $ 302,729
Dec 25, 8 PM $ 1.03
-0.44%
$ -- $ 296,648
Dec 25, 7 PM $ 1.03
+0.49%
$ -- $ 293,854
Dec 25, 6 PM $ 1.03
+0.05%
$ -- $ 290,202
Dec 25, 5 PM $ 1.03
+0.16%
$ -- $ 287,685
Dec 25, 4 PM $ 1.02
+0.42%
$ -- $ 283,340
Dec 25, 3 PM $ 1.02
+0.41%
$ -- $ 281,555
Dec 25, 2 PM $ 1.02
+0.06%
$ -- $ 288,781
Dec 25, 1 PM $ 1.02
-0.16%
$ -- $ 290,796
Dec 25, 12 PM $ 1.02
-0.19%
$ -- $ 295,370
Dec 25, 11 AM $ 1.02
+0.24%
$ -- $ 302,179
Dec 25, 10 AM $ 1.02
+0.06%
$ -- $ 306,359
Dec 25, 9 AM $ 1.02
-1.03%
$ -- $ 306,743
Dec 25, 8 AM $ 1.03
-0.21%
$ -- $ 304,789
Dec 25, 7 AM $ 1.03
+0.24%
$ -- $ 307,784
Dec 25, 6 AM $ 1.03
+0.48%
$ -- $ 300,569
Dec 25, 5 AM $ 1.02
-1.03%
$ -- $ 298,459
Dec 25, 4 AM $ 1.03
+1.11%
$ -- $ 303,227
Dec 25, 3 AM $ 1.02
-0.57%
$ -- $ 298,299
Dec 25, 2 AM $ 1.03
-0.23%
$ -- $ 311,324
Dec 25, 1 AM $ 1.03
+2.91%
$ -- $ 321,428
Dec 25, 12 AM $ 1
+0.46%
$ -- $ 307,060
Dec 24, 11 PM $ 0.998
-0.49%
$ -- $ 315,048
Dec 24, 10 PM $ 1
-0.35%
$ -- $ 319,041
Dec 24, 9 PM $ 1.01
+0.34%
$ -- $ 335,533
Dec 24, 8 PM $ 1
-0.22%
$ -- $ 347,798
Dec 24, 7 PM $ 1
-0.14%
$ -- $ 355,586
Dec 24, 6 PM $ 1.01
-0.24%
$ -- $ 359,122
Dec 24, 5 PM $ 1.01
+0.31%
$ -- $ 369,024
Dec 24, 4 PM $ 1.01
-0.01%
$ -- $ 369,973