Paladeum Blockchain Historical Data

PLB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 1.01
-0.01%
$ -- $ 369,973
Dec 24, 3 PM $ 1.01
-2.51%
$ -- $ 369,679
Dec 24, 2 PM $ 1.03
-0.53%
$ -- $ 362,194
Dec 24, 1 PM $ 1.04
-0.54%
$ -- $ 360,288
Dec 24, 12 PM $ 1.04
+2.72%
$ -- $ 354,686
Dec 24, 11 AM $ 1.01
-0.74%
$ -- $ 344,510
Dec 24, 10 AM $ 1.02
-0.12%
$ -- $ 338,573
Dec 24, 9 AM $ 1.02
+0.42%
$ -- $ 335,109
Dec 24, 8 AM $ 1.02
-0.23%
$ -- $ 333,407
Dec 24, 7 AM $ 1.02
+0.33%
$ -- $ 327,065
Dec 24, 6 AM $ 1.02
-0.14%
$ -- $ 325,800
Dec 24, 5 AM $ 1.02
+1.71%
$ -- $ 320,583
Dec 24, 4 AM $ 1
-0.64%
$ -- $ 325,919
Dec 24, 3 AM $ 1.01
-0.71%
$ -- $ 322,446
Dec 24, 2 AM $ 1.02
-0.04%
$ -- $ 313,911
Dec 24, 1 AM $ 1.02
+0.33%
$ -- $ 306,336
Dec 24, 12 AM $ 1.01
+0.36%
$ -- $ 308,694
Dec 23, 11 PM $ 1.01
+0.54%
$ -- $ 321,151
Dec 23, 10 PM $ 1
-1.41%
$ -- $ 323,288
Dec 23, 9 PM $ 1.01
+0.42%
$ -- $ 307,144
Dec 23, 8 PM $ 1.01
+0.50%
$ -- $ 293,203
Dec 23, 7 PM $ 1
-0.84%
$ -- $ 284,740
Dec 23, 6 PM $ 1.01
-1.15%
$ -- $ 281,587
Dec 23, 5 PM $ 1.02
+0.38%
$ -- $ 272,981
Dec 23, 4 PM $ 1.02
-0.22%
$ -- $ 271,614
Dec 23, 3 PM $ 1.02
-0.08%
$ -- $ 271,615
Dec 23, 2 PM $ 1.02
+0.28%
$ -- $ 267,510
Dec 23, 1 PM $ 1.02
+0.30%
$ -- $ 266,276
Dec 23, 12 PM $ 1.02
-0.41%
$ -- $ 273,778
Dec 23, 11 AM $ 1.02
+0.33%
$ -- $ 283,004
Dec 23, 10 AM $ 1.02
-0.49%
$ -- $ 286,861
Dec 23, 9 AM $ 1.02
+0.76%
$ -- $ 288,776
Dec 23, 8 AM $ 1.01
-0.16%
$ -- $ 291,819
Dec 23, 7 AM $ 1.01
-1.38%
$ -- $ 299,149
Dec 23, 6 AM $ 1.03
+0.40%
$ -- $ 298,921
Dec 23, 5 AM $ 1.03
-3.14%
$ -- $ 298,898
Dec 23, 4 AM $ 1.03
+0.79%
$ -- $ 282,133
Dec 23, 3 AM $ 1.02
-1.91%
$ -- $ 281,860
Dec 23, 2 AM $ 1.04
-0.07%
$ -- $ 272,189
Dec 23, 1 AM $ 1.04
+0.60%
$ -- $ 264,489
Dec 23, 12 AM $ 1.03
+0.89%
$ -- $ 245,951
Dec 22, 11 PM $ 1.03
+0.29%
$ -- $ 224,433
Dec 22, 10 PM $ 1.02
-0.20%
$ -- $ 213,748
Dec 22, 9 PM $ 1.02
-0.09%
$ -- $ 216,908
Dec 22, 8 PM $ 1.03
+0.62%
$ -- $ 219,097
Dec 22, 7 PM $ 1.02
+0.23%
$ -- $ 219,664
Dec 22, 6 PM $ 1.02
+0.22%
$ -- $ 219,467
Dec 22, 5 PM $ 1.01
+0.29%
$ -- $ 217,716
Dec 22, 4 PM $ 1.01
+0.16%
$ -- $ 218,095
Dec 22, 3 PM $ 1.01
-0.16%
$ -- $ 221,185