Paladeum Blockchain Historical Data

PLB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.01
+0.16%
$ -- $ 218,095
Dec 22, 3 PM $ 1.01
-0.16%
$ -- $ 221,185
Dec 22, 2 PM $ 1.01
-0.18%
$ -- $ 230,676
Dec 22, 1 PM $ 1.01
+0.06%
$ -- $ 238,105
Dec 22, 12 PM $ 1.01
+0.65%
$ -- $ 233,074
Dec 22, 11 AM $ 1.01
-0.11%
$ -- $ 224,794
Dec 22, 10 AM $ 1.01
-0.10%
$ -- $ 225,634
Dec 22, 9 AM $ 1.01
-0.50%
$ -- $ 228,574
Dec 22, 8 AM $ 1.02
-0.07%
$ -- $ 221,635
Dec 22, 7 AM $ 1.02
-0.08%
$ -- $ 212,681
Dec 22, 6 AM $ 1.02
+0.44%
$ -- $ 210,990
Dec 22, 5 AM $ 1.01
-0.63%
$ -- $ 211,562
Dec 22, 4 AM $ 1.02
+0.24%
$ -- $ 214,434
Dec 22, 3 AM $ 1.02
-0.72%
$ -- $ 215,841
Dec 22, 2 AM $ 1.02
-0.52%
$ -- $ 219,986
Dec 22, 1 AM $ 1.03
+0.18%
$ -- $ 230,100
Dec 22, 12 AM $ 1.03
-0.27%
$ -- $ 231,447
Dec 21, 11 PM $ 1.03
+0.12%
$ -- $ 240,125
Dec 21, 10 PM $ 1.03
+0.80%
$ -- $ 252,214
Dec 21, 9 PM $ 1.02
-1.70%
$ -- $ 256,828
Dec 21, 8 PM $ 1.04
+0.61%
$ -- $ 260,699
Dec 21, 7 PM $ 1.03
+1.01%
$ -- $ 263,616
Dec 21, 6 PM $ 1.02
-0.12%
$ -- $ 271,815
Dec 21, 5 PM $ 1.03
+0.33%
$ -- $ 282,788
Dec 21, 4 PM $ 1.02
+0.33%
$ -- $ 281,937
Dec 21, 3 PM $ 1.02
+0.05%
$ -- $ 280,078
Dec 21, 2 PM $ 1.02
-0.30%
$ -- $ 273,561
Dec 21, 1 PM $ 1.02
-0.54%
$ -- $ 266,294
Dec 21, 12 PM $ 1.03
+1.01%
$ -- $ 264,929
Dec 21, 11 AM $ 1.02
+0.27%
$ -- $ 265,230
Dec 21, 10 AM $ 1.02
-0.58%
$ -- $ 262,563
Dec 21, 9 AM $ 1.02
-0.45%
$ -- $ 256,870
Dec 21, 8 AM $ 1.03
-0.41%
$ -- $ 259,616
Dec 21, 7 AM $ 1.03
-0.10%
$ -- $ 263,001
Dec 21, 6 AM $ 1.03
+0.37%
$ -- $ 269,521
Dec 21, 5 AM $ 1.03
-0.67%
$ -- $ 272,799
Dec 21, 4 AM $ 1.04
-0.57%
$ -- $ 276,796
Dec 21, 3 AM $ 1.04
+0.58%
$ -- $ 276,943
Dec 21, 2 AM $ 1.03
-3.88%
$ -- $ 274,483
Dec 21, 1 AM $ 1.08
-0.31%
$ -- $ 265,819
Dec 21, 12 AM $ 1.08
+2.07%
$ -- $ 267,928
Dec 20, 11 PM $ 1.06
+0.71%
$ -- $ 261,019
Dec 20, 10 PM $ 1.05
+2.34%
$ -- $ 250,341
Dec 20, 9 PM $ 1.03
+1.49%
$ -- $ 243,155
Dec 20, 8 PM $ 1.01
-0.75%
$ -- $ 238,633
Dec 20, 7 PM $ 1.02
-1.14%
$ -- $ 235,511
Dec 20, 6 PM $ 1.03
-2.42%
$ -- $ 228,212
Dec 20, 5 PM $ 1.06
+0.57%
$ -- $ 219,180
Dec 20, 4 PM $ 1.05
+0.23%
$ -- $ 220,884
Dec 20, 3 PM $ 1.05
+0.04%
$ -- $ 219,539