Paladeum Blockchain Historical Data

PLB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1.07
-0.36%
$ -- $ 195,634
Dec 16, 12 PM $ 1.07
+0.66%
$ -- $ 195,299
Dec 16, 11 AM $ 1.06
+0.22%
$ -- $ 195,727
Dec 16, 10 AM $ 1.06
+0.17%
$ -- $ 202,226
Dec 16, 9 AM $ 1.06
-0.41%
$ -- $ 201,456
Dec 16, 8 AM $ 1.06
-0.96%
$ -- $ 198,882
Dec 16, 7 AM $ 1.07
+0.47%
$ -- $ 196,234
Dec 16, 6 AM $ 1.07
-1.00%
$ -- $ 197,015
Dec 16, 5 AM $ 1.08
-0.43%
$ -- $ 196,711
Dec 16, 4 AM $ 1.08
-0.14%
$ -- $ 197,373
Dec 16, 3 AM $ 1.09
+0.10%
$ -- $ 197,120
Dec 16, 2 AM $ 1.08
+1.03%
$ -- $ 199,295
Dec 16, 1 AM $ 1.07
+0.19%
$ -- $ 198,572
Dec 16, 12 AM $ 1.07
-0.38%
$ -- $ 199,569
Dec 15, 11 PM $ 1.08
+0.51%
$ -- $ 198,676
Dec 15, 10 PM $ 1.07
-0.08%
$ -- $ 199,670
Dec 15, 9 PM $ 1.07
-1.37%
$ -- $ 205,822
Dec 15, 8 PM $ 1.08
-0.36%
$ -- $ 204,383
Dec 15, 7 PM $ 1.09
-0.74%
$ -- $ 205,125
Dec 15, 6 PM $ 1.1
+0.49%
$ -- $ 204,263
Dec 15, 5 PM $ 1.09
+1.02%
$ -- $ 206,986
Dec 15, 4 PM $ 1.08
-0.72%
$ -- $ 206,750
Dec 15, 3 PM $ 1.09
+0.31%
$ -- $ 208,317
Dec 15, 2 PM $ 1.08
+0.90%
$ -- $ 204,767
Dec 15, 1 PM $ 1.07
-0.33%
$ -- $ 213,484
Dec 15, 12 PM $ 1.08
+0.02%
$ -- $ 221,277
Dec 15, 11 AM $ 1.08
+0.90%
$ -- $ 221,019
Dec 15, 10 AM $ 1.07
+0.11%
$ -- $ 214,176
Dec 15, 9 AM $ 1.07
-0.76%
$ -- $ 214,737
Dec 15, 8 AM $ 1.07
+0.11%
$ -- $ 217,114
Dec 15, 7 AM $ 1.07
-0.69%
$ -- $ 218,546
Dec 15, 6 AM $ 1.08
-0.30%
$ -- $ 216,862
Dec 15, 5 AM $ 1.08
+0.14%
$ -- $ 219,893
Dec 15, 4 AM $ 1.08
+0.00%
$ -- $ 222,915
Dec 15, 3 AM $ 1.08
-0.43%
$ -- $ 228,076
Dec 15, 2 AM $ 1.09
-0.05%
$ -- $ 230,757
Dec 15, 1 AM $ 1.09
-0.96%
$ -- $ 233,686
Dec 15, 12 AM $ 1.1
+0.21%
$ -- $ 234,513
Dec 14, 11 PM $ 1.1
-0.08%
$ -- $ 234,158
Dec 14, 10 PM $ 1.1
+10.07%
$ -- $ 235,994
Dec 14, 9 PM $ 0.996
-0.33%
$ -- $ 224,790
Dec 14, 8 PM $ 0.999
-0.01%
$ -- $ 223,091
Dec 14, 7 PM $ 1
-0.71%
$ -- $ 223,462
Dec 14, 6 PM $ 1.01
+0.14%
$ -- $ 220,941
Dec 14, 5 PM $ 1.01
-0.58%
$ -- $ 217,867
Dec 14, 4 PM $ 1.01
+0.11%
$ -- $ 217,508
Dec 14, 3 PM $ 1.01
-0.71%
$ -- $ 223,778
Dec 14, 2 PM $ 1.02
+0.81%
$ -- $ 223,116
Dec 14, 1 PM $ 1.01
-1.06%
$ -- $ 213,724
Dec 14, 12 PM $ 1.02
-0.09%
$ -- $ 205,581