Paladeum Blockchain Historical Data

PLB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 1.02
-0.09%
$ -- $ 205,581
Dec 14, 11 AM $ 1.02
-0.28%
$ -- $ 205,124
Dec 14, 10 AM $ 1.03
-0.20%
$ -- $ 204,615
Dec 14, 9 AM $ 1.03
+0.35%
$ -- $ 204,660
Dec 14, 8 AM $ 1.02
-0.82%
$ -- $ 204,085
Dec 14, 7 AM $ 1.03
+0.18%
$ -- $ 205,297
Dec 14, 6 AM $ 1.03
-0.32%
$ -- $ 207,087
Dec 14, 5 AM $ 1.03
-0.26%
$ -- $ 208,636
Dec 14, 4 AM $ 1.03
+0.51%
$ -- $ 204,776
Dec 14, 3 AM $ 1.03
+0.66%
$ -- $ 201,810
Dec 14, 2 AM $ 1.03
-0.43%
$ -- $ 199,570
Dec 14, 1 AM $ 1.03
-0.28%
$ -- $ 196,118
Dec 14, 12 AM $ 1.03
+0.42%
$ -- $ 193,798
Dec 13, 11 PM $ 1.03
-0.73%
$ -- $ 198,941
Dec 13, 10 PM $ 1.04
-0.29%
$ -- $ 199,011
Dec 13, 9 PM $ 1.04
+0.53%
$ -- $ 199,068
Dec 13, 8 PM $ 1.03
-0.36%
$ -- $ 199,069
Dec 13, 7 PM $ 1.04
+0.04%
$ -- $ 196,676
Dec 13, 6 PM $ 1.04
+0.48%
$ -- $ 197,392
Dec 13, 5 PM $ 1.03
-0.11%
$ -- $ 198,086
Dec 13, 4 PM $ 1.03
-0.35%
$ -- $ 198,040
Dec 13, 3 PM $ 1.04
-0.42%
$ -- $ 189,566
Dec 13, 2 PM $ 1.04
-0.33%
$ -- $ 189,016
Dec 13, 1 PM $ 1.04
+0.13%
$ -- $ 188,853
Dec 13, 12 PM $ 1.04
+0.76%
$ -- $ 191,767
Dec 13, 11 AM $ 1.03
-0.13%
$ -- $ 201,396
Dec 13, 10 AM $ 1.04
+0.14%
$ -- $ 202,774
Dec 13, 9 AM $ 1.03
+0.14%
$ -- $ 204,004
Dec 13, 8 AM $ 1.03
+0.16%
$ -- $ 201,789
Dec 13, 7 AM $ 1.03
+0.40%
$ -- $ 200,099
Dec 13, 6 AM $ 1.03
-0.07%
$ -- $ 205,099
Dec 13, 5 AM $ 1.03
+0.39%
$ -- $ 199,912
Dec 13, 4 AM $ 1.02
-0.63%
$ -- $ 205,121
Dec 13, 3 AM $ 1.03
+0.21%
$ -- $ 213,182
Dec 13, 2 AM $ 1.03
-0.02%
$ -- $ 213,075
Dec 13, 1 AM $ 1.03
-0.41%
$ -- $ 213,874
Dec 13, 12 AM $ 1.03
-0.25%
$ -- $ 215,839
Dec 12, 11 PM $ 1.03
-0.19%
$ -- $ 214,537
Dec 12, 10 PM $ 1.04
+0.24%
$ -- $ 211,828
Dec 12, 9 PM $ 1.03
-0.15%
$ -- $ 212,544
Dec 12, 8 PM $ 1.04
+0.09%
$ -- $ 212,359
Dec 12, 7 PM $ 1.04
-0.10%
$ -- $ 213,845
Dec 12, 6 PM $ 1.04
-0.19%
$ -- $ 212,812
Dec 12, 5 PM $ 1.04
+0.20%
$ -- $ 212,102
Dec 12, 4 PM $ 1.03
-0.33%
$ -- $ 212,452
Dec 12, 3 PM $ 1.04
+0.96%
$ -- $ 215,143
Dec 12, 2 PM $ 1.03
-0.71%
$ -- $ 218,209
Dec 12, 1 PM $ 1.03
+0.19%
$ -- $ 218,807
Dec 12, 12 PM $ 1.03
-0.77%
$ -- $ 216,394
Dec 12, 11 AM $ 1.04
+0.69%
$ -- $ 206,942