Paladeum Blockchain Historical Data

PLB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1.04
+0.69%
$ -- $ 206,942
Dec 12, 10 AM $ 1.03
+0.25%
$ -- $ 206,130
Dec 12, 9 AM $ 1.03
+0.51%
$ -- $ 207,220
Dec 12, 8 AM $ 1.02
-0.97%
$ -- $ 213,110
Dec 12, 7 AM $ 1.03
+4.98%
$ -- $ 212,795
Dec 12, 6 AM $ 0.986
-0.41%
$ -- $ 205,731
Dec 12, 5 AM $ 0.989
-1.19%
$ -- $ 206,437
Dec 12, 4 AM $ 1
-2.70%
$ -- $ 204,922
Dec 12, 3 AM $ 1.03
+0.97%
$ -- $ 199,161
Dec 12, 2 AM $ 1.02
+0.21%
$ -- $ 199,145
Dec 12, 1 AM $ 1.02
-0.10%
$ -- $ 203,172
Dec 12, 12 AM $ 1.02
+0.07%
$ -- $ 229,246
Dec 11, 11 PM $ 1.02
-0.11%
$ -- $ 226,275
Dec 11, 10 PM $ 1.02
-0.05%
$ -- $ 229,637
Dec 11, 9 PM $ 1.02
-0.39%
$ -- $ 239,988
Dec 11, 8 PM $ 1.02
-0.04%
$ -- $ 259,338
Dec 11, 7 PM $ 1.02
-0.36%
$ -- $ 270,782
Dec 11, 6 PM $ 1.03
+0.15%
$ -- $ 270,913
Dec 11, 5 PM $ 1.02
+0.17%
$ -- $ 273,556
Dec 11, 4 PM $ 1.02
-0.20%
$ -- $ 274,390
Dec 11, 3 PM $ 1.02
+0.08%
$ -- $ 273,379
Dec 11, 2 PM $ 1.02
+0.21%
$ -- $ 273,461
Dec 11, 1 PM $ 1.02
-0.43%
$ -- $ 274,646
Dec 11, 12 PM $ 1.02
+0.24%
$ -- $ 279,545
Dec 11, 11 AM $ 1.02
-0.24%
$ -- $ 284,761
Dec 11, 10 AM $ 1.02
-0.20%
$ -- $ 290,053
Dec 11, 9 AM $ 1.03
+0.64%
$ -- $ 289,518
Dec 11, 8 AM $ 1.02
-0.83%
$ -- $ 282,432
Dec 11, 7 AM $ 1.03
-0.16%
$ -- $ 282,568
Dec 11, 6 AM $ 1.03
-0.37%
$ -- $ 283,611
Dec 11, 5 AM $ 1.04
-0.67%
$ -- $ 283,734
Dec 11, 4 AM $ 1.04
-1.89%
$ -- $ 283,134
Dec 11, 3 AM $ 1.06
-0.64%
$ -- $ 282,416
Dec 11, 2 AM $ 1.07
-0.23%
$ -- $ 283,653
Dec 11, 1 AM $ 1.07
+3.94%
$ -- $ 288,235
Dec 11, 12 AM $ 0.986
+0.18%
$ -- $ 267,642
Dec 10, 11 PM $ 0.984
-0.49%
$ -- $ 272,479
Dec 10, 10 PM $ 0.987
-0.03%
$ -- $ 270,458
Dec 10, 9 PM $ 0.99
-0.50%
$ -- $ 261,132
Dec 10, 8 PM $ 0.995
+0.84%
$ -- $ 243,300
Dec 10, 7 PM $ 0.987
+0.41%
$ -- $ 235,540
Dec 10, 6 PM $ 0.983
-1.23%
$ -- $ 237,381
Dec 10, 5 PM $ 0.995
-0.06%
$ -- $ 236,340
Dec 10, 4 PM $ 0.996
-0.71%
$ -- $ 235,111
Dec 10, 3 PM $ 1
+1.04%
$ -- $ 240,568
Dec 10, 2 PM $ 0.992
+0.36%
$ -- $ 238,952
Dec 10, 1 PM $ 0.99
-0.24%
$ -- $ 239,503
Dec 10, 12 PM $ 0.991
-0.09%
$ -- $ 234,654
Dec 10, 11 AM $ 0.992
-0.19%
$ -- $ 234,507
Dec 10, 10 AM $ 0.994
+0.44%
$ -- $ 237,573