Paladeum Blockchain Historical Data

PLB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.994
+0.44%
$ -- $ 237,573
Dec 10, 9 AM $ 0.99
+0.30%
$ -- $ 250,292
Dec 10, 8 AM $ 0.987
-0.35%
$ -- $ 253,026
Dec 10, 7 AM $ 0.991
-0.91%
$ -- $ 254,391
Dec 10, 6 AM $ 1
-0.01%
$ -- $ 256,980
Dec 10, 5 AM $ 0.999
+0.04%
$ -- $ 258,597
Dec 10, 4 AM $ 0.999
-0.24%
$ -- $ 266,203
Dec 10, 3 AM $ 1
-0.24%
$ -- $ 262,150
Dec 10, 2 AM $ 1.01
-0.54%
$ -- $ 262,164
Dec 10, 1 AM $ 1.01
-1.15%
$ -- $ 255,109
Dec 10, 12 AM $ 1.02
-0.69%
$ -- $ 248,260
Dec 9, 11 PM $ 1.03
-0.65%
$ -- $ 245,338
Dec 9, 10 PM $ 1.04
-0.14%
$ -- $ 247,462
Dec 9, 9 PM $ 1.04
-0.04%
$ -- $ 249,269
Dec 9, 8 PM $ 1.04
+0.24%
$ -- $ 249,132
Dec 9, 7 PM $ 1.04
-0.15%
$ -- $ 246,094
Dec 9, 6 PM $ 1.04
+0.19%
$ -- $ 246,083
Dec 9, 5 PM $ 1.04
-0.08%
$ -- $ 249,061
Dec 9, 4 PM $ 1.04
+0.11%
$ -- $ 252,611
Dec 9, 3 PM $ 1.04
-0.30%
$ -- $ 246,698
Dec 9, 2 PM $ 1.04
+0.13%
$ -- $ 247,155
Dec 9, 1 PM $ 1.04
+0.32%
$ -- $ 246,201
Dec 9, 12 PM $ 1.04
-0.19%
$ -- $ 249,208
Dec 9, 11 AM $ 1.04
-0.58%
$ -- $ 245,682
Dec 9, 10 AM $ 1.04
+0.48%
$ -- $ 239,094
Dec 9, 9 AM $ 1.04
+0.59%
$ -- $ 228,692
Dec 9, 8 AM $ 1.03
+0.33%
$ -- $ 231,886
Dec 9, 7 AM $ 1.03
-0.15%
$ -- $ 240,767
Dec 9, 6 AM $ 1.03
-0.59%
$ -- $ 246,131
Dec 9, 5 AM $ 1.04
+0.42%
$ -- $ 263,466
Dec 9, 4 AM $ 1.03
+0.80%
$ -- $ 259,254
Dec 9, 3 AM $ 1.03
-0.87%
$ -- $ 260,250
Dec 9, 2 AM $ 1.03
+1.07%
$ -- $ 271,326
Dec 9, 1 AM $ 1.02
-0.67%
$ -- $ 281,267
Dec 9, 12 AM $ 1.03
+0.41%
$ -- $ 284,634
Dec 8, 11 PM $ 1.03
+0.13%
$ -- $ 284,817
Dec 8, 10 PM $ 1.03
+0.29%
$ -- $ 284,191
Dec 8, 9 PM $ 1.02
-0.16%
$ -- $ 285,286
Dec 8, 8 PM $ 1.02
+0.70%
$ -- $ 288,024
Dec 8, 7 PM $ 1.02
+0.24%
$ -- $ 294,906
Dec 8, 6 PM $ 1.02
-0.90%
$ -- $ 300,283
Dec 8, 5 PM $ 1.03
+0.41%
$ -- $ 296,856
Dec 8, 4 PM $ 1.02
-0.18%
$ -- $ 298,565
Dec 8, 3 PM $ 1.02
+0.02%
$ -- $ 299,469
Dec 8, 2 PM $ 1.02
-0.31%
$ -- $ 306,364
Dec 8, 1 PM $ 1.03
-0.30%
$ -- $ 306,701
Dec 8, 12 PM $ 1.03
-0.26%
$ -- $ 303,959
Dec 8, 11 AM $ 1.03
-0.04%
$ -- $ 302,856
Dec 8, 10 AM $ 1.03
+0.43%
$ -- $ 305,606
Dec 8, 9 AM $ 1.03
-0.83%
$ -- $ 302,773