Paladeum Blockchain Historical Data

PLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.722
+0.53%
$ -- $ 294,275
Jul 1, 2025 $ 0.717
-0.19%
$ -- $ 301,718
Jun 30, 2025 $ 0.718
+1.14%
$ -- $ 245,174
Jun 29, 2025 $ 0.71
-0.39%
$ -- $ 245,443
Jun 28, 2025 $ 0.713
+1.22%
$ -- $ 228,802
Jun 27, 2025 $ 0.704
-3.59%
$ -- $ 293,792
Jun 26, 2025 $ 0.73
+0.35%
$ -- $ 250,668
Jun 25, 2025 $ 0.728
+1.69%
$ -- $ 285,304
Jun 24, 2025 $ 0.716
+1.31%
$ -- $ 291,882
Jun 23, 2025 $ 0.707
-2.48%
$ -- $ 307,971
Jun 22, 2025 $ 0.725
-2.87%
$ -- $ 267,981
Jun 21, 2025 $ 0.747
-2.73%
$ -- $ 215,298
Jun 20, 2025 $ 0.769
-0.79%
$ -- $ 302,184
Jun 19, 2025 $ 0.776
-1.94%
$ -- $ 286,503
Jun 18, 2025 $ 0.791
+0.17%
$ -- $ 286,327
Jun 17, 2025 $ 0.79
-0.68%
$ -- $ 231,905
Jun 16, 2025 $ 0.795
-0.69%
$ -- $ 201,978
Jun 15, 2025 $ 0.8
-0.69%
$ -- $ 298,725
Jun 14, 2025 $ 0.806
+0.91%
$ -- $ 284,264
Jun 13, 2025 $ 0.8
-1.34%
$ -- $ 371,252
Jun 12, 2025 $ 0.812
+1.77%
$ -- $ 255,041
Jun 11, 2025 $ 0.798
-1.56%
$ -- $ 191,965
Jun 10, 2025 $ 0.81
-2.67%
$ -- $ 189,743
Jun 9, 2025 $ 0.832
-1.24%
$ -- $ 186,884
Jun 8, 2025 $ 0.842
+0.27%
$ -- $ 213,080
Jun 7, 2025 $ 0.84
+6.38%
$ -- $ 233,984
Jun 6, 2025 $ 0.79
+1.03%
$ -- $ 210,059
Jun 5, 2025 $ 0.781
-2.07%
$ -- $ 218,825
Jun 4, 2025 $ 0.798
-0.27%
$ -- $ 212,716
Jun 3, 2025 $ 0.8
-1.34%
$ -- $ 214,295
Jun 2, 2025 $ 0.811
-0.30%
$ -- $ 216,926
Jun 1, 2025 $ 0.814
-3.51%
$ -- $ 208,607
May 31, 2025 $ 0.843
-2.35%
$ -- $ 203,101
May 30, 2025 $ 0.864
+3.60%
$ -- $ 216,168
May 29, 2025 $ 0.834
-7.15%
$ -- $ 216,383
May 28, 2025 $ 0.898
+1.23%
$ -- $ 195,975
May 27, 2025 $ 0.888
-7.25%
$ -- $ 251,817
May 26, 2025 $ 0.957
-0.08%
$ -- $ 208,439
May 25, 2025 $ 0.958
-2.02%
$ -- $ 212,385
May 24, 2025 $ 0.978
-2.81%
$ -- $ 185,509
May 23, 2025 $ 1.01
+0.01%
$ -- $ 189,513
May 22, 2025 $ 1.01
-2.26%
$ -- $ 234,679
May 21, 2025 $ 1.03
+1.50%
$ -- $ 214,192
May 20, 2025 $ 1.01
-2.13%
$ -- $ 225,690
May 19, 2025 $ 1.04
+4.76%
$ -- $ 253,880
May 18, 2025 $ 0.989
-4.65%
$ -- $ 208,974
May 17, 2025 $ 1.04
-4.19%
$ -- $ 198,506
May 16, 2025 $ 1.08
+12.38%
$ -- $ 250,726
May 15, 2025 $ 0.964
-4.39%
$ -- $ 208,216
May 14, 2025 $ 1.01
-2.23%
$ -- $ 196,033