Paladeum Blockchain Historical Data

PLB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.61
+0.44%
$ -- $ 262,367
Apr 16, 3 AM $ 0.607
-0.41%
$ -- $ 262,345
Apr 16, 2 AM $ 0.61
-0.19%
$ -- $ 262,974
Apr 16, 1 AM $ 0.611
-0.62%
$ -- $ 262,517
Apr 16, 12 AM $ 0.615
+0.19%
$ -- $ 259,232
Apr 15, 11 PM $ 0.614
-0.14%
$ -- $ 263,134
Apr 15, 10 PM $ 0.615
-0.41%
$ -- $ 268,102
Apr 15, 9 PM $ 0.617
+1.03%
$ -- $ 278,529
Apr 15, 8 PM $ 0.612
-0.88%
$ -- $ 283,361
Apr 15, 7 PM $ 0.617
+0.09%
$ -- $ 296,029
Apr 15, 6 PM $ 0.616
+0.58%
$ -- $ 303,753
Apr 15, 5 PM $ 0.612
+0.50%
$ -- $ 302,145
Apr 15, 4 PM $ 0.609
-0.92%
$ -- $ 310,139
Apr 15, 3 PM $ 0.615
-0.16%
$ -- $ 315,206
Apr 15, 2 PM $ 0.617
+0.74%
$ -- $ 314,352
Apr 15, 1 PM $ 0.612
+0.08%
$ -- $ 314,198
Apr 15, 12 PM $ 0.613
-0.10%
$ -- $ 318,614
Apr 15, 11 AM $ 0.612
+0.02%
$ -- $ 318,346
Apr 15, 10 AM $ 0.612
+0.73%
$ -- $ 324,111
Apr 15, 9 AM $ 0.607
-0.74%
$ -- $ 328,303
Apr 15, 8 AM $ 0.611
-0.28%
$ -- $ 334,765
Apr 15, 7 AM $ 0.613
-0.26%
$ -- $ 338,377
Apr 15, 6 AM $ 0.615
-0.25%
$ -- $ 340,371
Apr 15, 5 AM $ 0.616
-0.10%
$ -- $ 344,758
Apr 15, 4 AM $ 0.617
+0.19%
$ -- $ 352,869
Apr 15, 3 AM $ 0.615
+0.00%
$ -- $ 353,313
Apr 15, 2 AM $ 0.615
-0.48%
$ -- $ 353,145
Apr 15, 1 AM $ 0.618
+0.30%
$ -- $ 353,093
Apr 15, 12 AM $ 0.617
-0.03%
$ -- $ 351,848
Apr 14, 11 PM $ 0.617
-0.02%
$ -- $ 351,443
Apr 14, 10 PM $ 0.617
+0.25%
$ -- $ 358,345
Apr 14, 9 PM $ 0.615
-0.34%
$ -- $ 346,006
Apr 14, 8 PM $ 0.617
-1.55%
$ -- $ 339,157
Apr 14, 7 PM $ 0.627
+5.25%
$ -- $ 326,334
Apr 14, 6 PM $ 0.597
-1.44%
$ -- $ 313,262
Apr 14, 5 PM $ 0.606
+0.30%
$ -- $ 318,633
Apr 14, 4 PM $ 0.604
-0.46%
$ -- $ 319,054
Apr 14, 3 PM $ 0.606
-0.65%
$ -- $ 319,015
Apr 14, 2 PM $ 0.61
+1.04%
$ -- $ 333,690
Apr 14, 1 PM $ 0.604
+0.41%
$ -- $ 332,680
Apr 14, 12 PM $ 0.602
+0.06%
$ -- $ 332,398
Apr 14, 11 AM $ 0.602
+1.24%
$ -- $ 343,806
Apr 14, 10 AM $ 0.581
+4.82%
$ -- $ 17,926
Apr 14, 9 AM $ 0.555
-6.87%
$ -- $ 337,182
Apr 14, 8 AM $ 0.595
-0.01%
$ -- $ 334,773
Apr 14, 7 AM $ 0.596
+0.39%
$ -- $ 346,071
Apr 14, 6 AM $ 0.593
-0.34%
$ -- $ 349,155
Apr 14, 5 AM $ 0.595
-6.10%
$ -- $ 346,346
Apr 14, 4 AM $ 0.634
+0.11%
$ -- $ 359,344
Apr 14, 3 AM $ 0.633
-0.48%
$ -- $ 376,560