Paladeum Blockchain Historical Data

PLB Page 7
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.654
+0.00%
$ -- $ 188,552
10:14 AM $ 0.654
+0.12%
$ -- $ 189,054
10:13 AM $ 0.653
+0.00%
$ -- $ 189,216
10:12 AM $ 0.653
+0.00%
$ -- $ 189,216
10:11 AM $ 0.653
+0.00%
$ -- $ 189,561
10:10 AM $ 0.653
+0.01%
$ -- $ 189,639
10:09 AM $ 0.653
-0.06%
$ -- $ 189,639
10:08 AM $ 0.653
+0.03%
$ -- $ 189,821
10:07 AM $ 0.653
+0.00%
$ -- $ 190,240
10:06 AM $ 0.653
-0.01%
$ -- $ 190,297
10:05 AM $ 0.653
-0.03%
$ -- $ 190,308
10:04 AM $ 0.653
+0.01%
$ -- $ 190,308
10:03 AM $ 0.653
+0.00%
$ -- $ 190,414
10:02 AM $ 0.653
-0.01%
$ -- $ 190,482
10:01 AM $ 0.654
+0.00%
$ -- $ 190,487
10:00 AM $ 0.654
+0.03%
$ -- $ 190,487
9:59 AM $ 0.654
+0.07%
$ -- $ 190,544
9:58 AM $ 0.653
+0.01%
$ -- $ 190,612
9:57 AM $ 0.653
+0.00%
$ -- $ 190,662
9:56 AM $ 0.653
+0.00%
$ -- $ 190,662
9:55 AM $ 0.653
+0.03%
$ -- $ 190,704
9:54 AM $ 0.653
-0.07%
$ -- $ 190,821
9:53 AM $ 0.653
+0.00%
$ -- $ 190,836
9:52 AM $ 0.653
+0.01%
$ -- $ 190,836
9:51 AM $ 0.653
+0.00%
$ -- $ 190,892
9:50 AM $ 0.653
+0.01%
$ -- $ 190,932
9:49 AM $ 0.653
+0.00%
$ -- $ 190,999
9:48 AM $ 0.653
+0.00%
$ -- $ 191,053
9:47 AM $ 0.653
+0.00%
$ -- $ 191,194
9:46 AM $ 0.653
-0.03%
$ -- $ 191,366
9:45 AM $ 0.653
+0.00%
$ -- $ 191,469
9:44 AM $ 0.653
+0.01%
$ -- $ 191,469
9:43 AM $ 0.653
-0.01%
$ -- $ 191,498
9:42 AM $ 0.653
+0.00%
$ -- $ 191,494
9:41 AM $ 0.653
-0.02%
$ -- $ 191,888
9:40 AM $ 0.653
-0.01%
$ -- $ 192,072
9:39 AM $ 0.653
+0.02%
$ -- $ 192,072
9:38 AM $ 0.653
-0.04%
$ -- $ 192,027
9:37 AM $ 0.653
+0.06%
$ -- $ 192,230
9:36 AM $ 0.653
+0.00%
$ -- $ 192,302
9:35 AM $ 0.653
+0.02%
$ -- $ 192,302
9:34 AM $ 0.653
-0.03%
$ -- $ 192,411
9:33 AM $ 0.653
+0.01%
$ -- $ 192,431
9:32 AM $ 0.653
+0.00%
$ -- $ 192,513
9:31 AM $ 0.653
-0.06%
$ -- $ 192,513
9:30 AM $ 0.653
-0.02%
$ -- $ 192,521
9:29 AM $ 0.653
+0.01%
$ -- $ 192,515
9:28 AM $ 0.653
+0.00%
$ -- $ 192,473
9:27 AM $ 0.653
+0.03%
$ -- $ 192,473
9:26 AM $ 0.653
+0.00%
$ -- $ 192,647