Paladeum Blockchain Historical Data

PLB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 1.03
-0.83%
$ -- $ 302,773
Dec 8, 8 AM $ 1.04
-0.62%
$ -- $ 297,631
Dec 8, 7 AM $ 1.04
-0.75%
$ -- $ 288,427
Dec 8, 6 AM $ 1.05
+2.79%
$ -- $ 283,821
Dec 8, 5 AM $ 1.01
+7.09%
$ -- $ 15,516
Dec 8, 4 AM $ 0.947
-0.61%
$ -- $ 268,936
Dec 8, 3 AM $ 0.953
+1.14%
$ -- $ 271,699
Dec 8, 2 AM $ 0.942
-0.73%
$ -- $ 257,695
Dec 8, 1 AM $ 0.949
-0.74%
$ -- $ 249,280
Dec 8, 12 AM $ 0.957
-0.28%
$ -- $ 245,795
Dec 7, 11 PM $ 0.959
-1.04%
$ -- $ 244,117
Dec 7, 10 PM $ 0.969
+0.22%
$ -- $ 250,221
Dec 7, 9 PM $ 0.969
+0.17%
$ -- $ 245,688
Dec 7, 8 PM $ 0.967
-0.89%
$ -- $ 241,438
Dec 7, 7 PM $ 0.976
-0.05%
$ -- $ 233,069
Dec 7, 6 PM $ 0.98
-0.37%
$ -- $ 226,563
Dec 7, 5 PM $ 0.984
+0.08%
$ -- $ 225,171
Dec 7, 4 PM $ 0.984
+0.08%
$ -- $ 224,038
Dec 7, 3 PM $ 0.982
+0.38%
$ -- $ 223,379
Dec 7, 2 PM $ 0.978
-0.55%
$ -- $ 217,615
Dec 7, 1 PM $ 0.984
-0.05%
$ -- $ 218,651
Dec 7, 12 PM $ 0.984
+0.17%
$ -- $ 225,675
Dec 7, 11 AM $ 0.983
+0.19%
$ -- $ 228,499
Dec 7, 10 AM $ 0.981
-0.17%
$ -- $ 228,608
Dec 7, 9 AM $ 0.983
+0.07%
$ -- $ 227,696
Dec 7, 8 AM $ 0.981
+0.15%
$ -- $ 229,810
Dec 7, 7 AM $ 0.98
-0.36%
$ -- $ 229,515
Dec 7, 6 AM $ 0.983
+1.07%
$ -- $ 225,740
Dec 7, 5 AM $ 0.973
+0.37%
$ -- $ 221,811
Dec 7, 4 AM $ 0.966
-0.26%
$ -- $ 215,675
Dec 7, 3 AM $ 0.968
+0.16%
$ -- $ 212,948
Dec 7, 2 AM $ 0.967
+0.04%
$ -- $ 219,181
Dec 7, 1 AM $ 0.968
-0.43%
$ -- $ 229,998
Dec 7, 12 AM $ 0.973
-0.66%
$ -- $ 240,084
Dec 6, 11 PM $ 0.979
+1.37%
$ -- $ 247,646
Dec 6, 10 PM $ 0.966
-0.40%
$ -- $ 253,520
Dec 6, 9 PM $ 0.97
+0.17%
$ -- $ 274,233
Dec 6, 8 PM $ 0.968
+0.16%
$ -- $ 285,233
Dec 6, 7 PM $ 0.967
-0.51%
$ -- $ 289,258
Dec 6, 6 PM $ 0.971
-0.69%
$ -- $ 290,866
Dec 6, 5 PM $ 0.978
-0.39%
$ -- $ 290,624
Dec 6, 4 PM $ 0.982
+0.30%
$ -- $ 290,765
Dec 6, 3 PM $ 0.979
+1.42%
$ -- $ 296,893
Dec 6, 2 PM $ 0.965
-1.60%
$ -- $ 311,605
Dec 6, 1 PM $ 0.981
+4.52%
$ -- $ 317,101
Dec 6, 12 PM $ 0.939
-0.11%
$ -- $ 309,942
Dec 6, 11 AM $ 0.94
+0.37%
$ -- $ 308,898
Dec 6, 10 AM $ 0.937
-0.82%
$ -- $ 308,171
Dec 6, 9 AM $ 0.945
+0.49%
$ -- $ 310,592
Dec 6, 8 AM $ 0.94
+0.42%
$ -- $ 320,689