Paladeum Blockchain Historical Data

PLB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.94
+0.42%
$ -- $ 320,689
Dec 6, 7 AM $ 0.936
-0.31%
$ -- $ 335,743
Dec 6, 6 AM $ 0.94
+0.38%
$ -- $ 351,171
Dec 6, 5 AM $ 0.936
-0.20%
$ -- $ 362,757
Dec 6, 4 AM $ 0.938
+0.00%
$ -- $ 371,512
Dec 6, 3 AM $ 0.938
-0.09%
$ -- $ 371,015
Dec 6, 2 AM $ 0.939
+6.47%
$ -- $ 370,872
Dec 6, 1 AM $ 0.882
+1.19%
$ -- $ 358,985
Dec 6, 12 AM $ 0.871
-0.60%
$ -- $ 349,035
Dec 5, 11 PM $ 0.877
-1.26%
$ -- $ 342,883
Dec 5, 10 PM $ 0.885
+0.22%
$ -- $ 331,026
Dec 5, 9 PM $ 0.882
-0.06%
$ -- $ 320,385
Dec 5, 8 PM $ 0.884
+0.69%
$ -- $ 323,496
Dec 5, 7 PM $ 0.877
-0.31%
$ -- $ 322,389
Dec 5, 6 PM $ 0.881
-0.29%
$ -- $ 320,103
Dec 5, 5 PM $ 0.883
-0.48%
$ -- $ 318,297
Dec 5, 4 PM $ 0.888
+0.90%
$ -- $ 314,113
Dec 5, 3 PM $ 0.88
-0.17%
$ -- $ 306,361
Dec 5, 2 PM $ 0.881
+0.32%
$ -- $ 287,380
Dec 5, 1 PM $ 0.879
+0.25%
$ -- $ 278,614
Dec 5, 12 PM $ 0.876
-0.14%
$ -- $ 277,100
Dec 5, 11 AM $ 0.878
-0.53%
$ -- $ 274,131
Dec 5, 10 AM $ 0.883
+0.21%
$ -- $ 270,241
Dec 5, 9 AM $ 0.879
-0.56%
$ -- $ 265,012
Dec 5, 8 AM $ 0.883
-0.79%
$ -- $ 253,901
Dec 5, 7 AM $ 0.894
+3.95%
$ -- $ 236,756
Dec 5, 6 AM $ 0.861
-0.53%
$ -- $ 219,014
Dec 5, 5 AM $ 0.865
+0.00%
$ -- $ 206,067
Dec 5, 4 AM $ 0.865
-0.70%
$ -- $ 196,677
Dec 5, 3 AM $ 0.872
+5.50%
$ -- $ 196,530
Dec 5, 2 AM $ 0.827
-0.22%
$ -- $ 189,675
Dec 5, 1 AM $ 0.829
+0.76%
$ -- $ 187,383
Dec 5, 12 AM $ 0.823
+0.04%
$ -- $ 189,359
Dec 4, 11 PM $ 0.824
+0.50%
$ -- $ 191,060
Dec 4, 10 PM $ 0.821
-0.43%
$ -- $ 189,433
Dec 4, 9 PM $ 0.825
-0.55%
$ -- $ 179,994
Dec 4, 8 PM $ 0.828
+0.61%
$ -- $ 168,540
Dec 4, 7 PM $ 0.823
-0.11%
$ -- $ 171,641
Dec 4, 6 PM $ 0.825
-0.07%
$ -- $ 175,245
Dec 4, 5 PM $ 0.826
-0.17%
$ -- $ 182,628
Dec 4, 4 PM $ 0.827
+0.00%
$ -- $ 188,806
Dec 4, 3 PM $ 0.827
-0.21%
$ -- $ 191,503
Dec 4, 2 PM $ 0.829
+0.09%
$ -- $ 194,913
Dec 4, 1 PM $ 0.828
+0.09%
$ -- $ 199,434
Dec 4, 12 PM $ 0.827
-0.06%
$ -- $ 202,197
Dec 4, 11 AM $ 0.828
+0.01%
$ -- $ 205,863
Dec 4, 10 AM $ 0.828
+0.20%
$ -- $ 216,017
Dec 4, 9 AM $ 0.827
+0.00%
$ -- $ 232,066
Dec 4, 8 AM $ 0.827
-0.11%
$ -- $ 234,796
Dec 4, 7 AM $ 0.827
+0.08%
$ -- $ 236,572