Paladeum Blockchain Historical Data

PLB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.827
+0.08%
$ -- $ 236,572
Dec 4, 6 AM $ 0.827
+0.08%
$ -- $ 237,474
Dec 4, 5 AM $ 0.827
-0.03%
$ -- $ 237,812
Dec 4, 4 AM $ 0.828
+0.20%
$ -- $ 245,692
Dec 4, 3 AM $ 0.826
-0.18%
$ -- $ 248,493
Dec 4, 2 AM $ 0.828
-0.33%
$ -- $ 252,662
Dec 4, 1 AM $ 0.831
+0.54%
$ -- $ 255,586
Dec 4, 12 AM $ 0.827
-0.52%
$ -- $ 254,832
Dec 3, 11 PM $ 0.83
-0.34%
$ -- $ 256,364
Dec 3, 10 PM $ 0.833
+0.15%
$ -- $ 260,999
Dec 3, 9 PM $ 0.832
-0.06%
$ -- $ 265,302
Dec 3, 8 PM $ 0.832
-0.43%
$ -- $ 279,276
Dec 3, 7 PM $ 0.836
+0.32%
$ -- $ 288,039
Dec 3, 6 PM $ 0.833
+0.28%
$ -- $ 292,511
Dec 3, 5 PM $ 0.831
+0.05%
$ -- $ 290,704
Dec 3, 4 PM $ 0.832
-0.05%
$ -- $ 294,531
Dec 3, 3 PM $ 0.832
-0.02%
$ -- $ 299,217
Dec 3, 2 PM $ 0.832
-0.26%
$ -- $ 316,099
Dec 3, 1 PM $ 0.835
-0.13%
$ -- $ 321,628
Dec 3, 12 PM $ 0.836
+0.39%
$ -- $ 320,489
Dec 3, 11 AM $ 0.833
-0.63%
$ -- $ 319,409
Dec 3, 10 AM $ 0.835
-0.15%
$ -- $ 319,032
Dec 3, 9 AM $ 0.836
+0.30%
$ -- $ 318,496
Dec 3, 8 AM $ 0.834
-0.15%
$ -- $ 315,926
Dec 3, 7 AM $ 0.835
-0.18%
$ -- $ 314,527
Dec 3, 6 AM $ 0.836
+0.12%
$ -- $ 314,057
Dec 3, 5 AM $ 0.835
+1.72%
$ -- $ 314,059
Dec 3, 4 AM $ 0.821
-0.20%
$ -- $ 306,920
Dec 3, 3 AM $ 0.823
-0.47%
$ -- $ 304,480
Dec 3, 2 AM $ 0.827
+0.43%
$ -- $ 300,321
Dec 3, 1 AM $ 0.823
-0.33%
$ -- $ 299,980
Dec 3, 12 AM $ 0.826
+0.06%
$ -- $ 298,959
Dec 2, 11 PM $ 0.828
+0.05%
$ -- $ 293,913
Dec 2, 10 PM $ 0.827
+0.05%
$ -- $ 288,169
Dec 2, 9 PM $ 0.827
-1.08%
$ -- $ 282,176
Dec 2, 8 PM $ 0.838
+0.57%
$ -- $ 269,184
Dec 2, 7 PM $ 0.833
+0.42%
$ -- $ 254,980
Dec 2, 6 PM $ 0.829
-0.16%
$ -- $ 248,459
Dec 2, 5 PM $ 0.831
-0.33%
$ -- $ 242,058
Dec 2, 4 PM $ 0.834
-0.81%
$ -- $ 231,953
Dec 2, 3 PM $ 0.842
+0.37%
$ -- $ 228,362
Dec 2, 2 PM $ 0.839
+0.57%
$ -- $ 217,396
Dec 2, 1 PM $ 0.835
+0.09%
$ -- $ 221,251
Dec 2, 12 PM $ 0.834
+0.41%
$ -- $ 222,660
Dec 2, 11 AM $ 0.83
-0.74%
$ -- $ 222,357
Dec 2, 10 AM $ 0.836
+0.21%
$ -- $ 226,961
Dec 2, 9 AM $ 0.835
+0.21%
$ -- $ 224,979
Dec 2, 8 AM $ 0.833
+0.01%
$ -- $ 235,207
Dec 2, 7 AM $ 0.833
-0.04%
$ -- $ 252,262
Dec 2, 6 AM $ 0.833
-0.03%
$ -- $ 275,466