Paladeum Blockchain Historical Data

PLB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.833
-0.03%
$ -- $ 275,466
Dec 2, 5 AM $ 0.834
+0.27%
$ -- $ 282,757
Dec 2, 4 AM $ 0.832
-0.09%
$ -- $ 291,670
Dec 2, 3 AM $ 0.832
-0.16%
$ -- $ 290,184
Dec 2, 2 AM $ 0.833
+0.08%
$ -- $ 289,219
Dec 2, 1 AM $ 0.833
-0.15%
$ -- $ 285,600
Dec 2, 12 AM $ 0.834
-0.15%
$ -- $ 282,566
Dec 1, 11 PM $ 0.834
+0.08%
$ -- $ 281,882
Dec 1, 10 PM $ 0.834
-0.21%
$ -- $ 280,615
Dec 1, 9 PM $ 0.836
-0.20%
$ -- $ 280,757
Dec 1, 8 PM $ 0.839
-0.14%
$ -- $ 276,814
Dec 1, 7 PM $ 0.84
+0.13%
$ -- $ 274,126
Dec 1, 6 PM $ 0.839
+0.30%
$ -- $ 272,935
Dec 1, 5 PM $ 0.837
-0.21%
$ -- $ 273,071
Dec 1, 4 PM $ 0.838
-0.04%
$ -- $ 273,259
Dec 1, 3 PM $ 0.839
-0.25%
$ -- $ 268,655
Dec 1, 2 PM $ 0.841
-0.48%
$ -- $ 269,141
Dec 1, 1 PM $ 0.846
+0.99%
$ -- $ 257,660
Dec 1, 12 PM $ 0.838
-0.14%
$ -- $ 263,041
Dec 1, 11 AM $ 0.839
+0.00%
$ -- $ 267,331
Dec 1, 10 AM $ 0.833
-0.47%
$ -- $ 257,663
Dec 1, 9 AM $ 0.837
-0.65%
$ -- $ 244,027
Dec 1, 8 AM $ 0.846
-1.57%
$ -- $ 235,771
Dec 1, 7 AM $ 0.859
+1.59%
$ -- $ 218,323
Dec 1, 6 AM $ 0.848
+0.56%
$ -- $ 197,596
Dec 1, 5 AM $ 0.842
+0.05%
$ -- $ 189,434
Dec 1, 4 AM $ 0.84
-0.84%
$ -- $ 179,894
Dec 1, 3 AM $ 0.847
+0.24%
$ -- $ 180,819
Dec 1, 2 AM $ 0.845
+0.08%
$ -- $ 182,501
Dec 1, 1 AM $ 0.845
+0.06%
$ -- $ 187,258
Dec 1, 12 AM $ 0.844
-0.18%
$ -- $ 189,586
Nov 30, 11 PM $ 0.846
-0.15%
$ -- $ 189,110
Nov 30, 10 PM $ 0.848
-0.36%
$ -- $ 195,860
Nov 30, 9 PM $ 0.851
-0.12%
$ -- $ 210,155
Nov 30, 8 PM $ 0.852
+0.22%
$ -- $ 217,430
Nov 30, 7 PM $ 0.85
+0.83%
$ -- $ 219,001
Nov 30, 6 PM $ 0.843
+0.17%
$ -- $ 221,074
Nov 30, 5 PM $ 0.842
+0.05%
$ -- $ 225,924
Nov 30, 4 PM $ 0.841
-0.57%
$ -- $ 232,606
Nov 30, 3 PM $ 0.846
+0.82%
$ -- $ 244,543
Nov 30, 2 PM $ 0.839
+0.38%
$ -- $ 253,589
Nov 30, 1 PM $ 0.836
-0.81%
$ -- $ 268,843
Nov 30, 12 PM $ 0.843
+0.43%
$ -- $ 276,747
Nov 30, 11 AM $ 0.839
+1.18%
$ -- $ 286,518
Nov 30, 10 AM $ 0.829
+0.15%
$ -- $ 306,744
Nov 30, 9 AM $ 0.828
+0.18%
$ -- $ 323,207
Nov 30, 8 AM $ 0.826
-0.06%
$ -- $ 339,341
Nov 30, 7 AM $ 0.827
-0.78%
$ -- $ 343,910
Nov 30, 6 AM $ 0.833
+0.24%
$ -- $ 345,717
Nov 30, 5 AM $ 0.831
+0.27%
$ -- $ 346,960