Paladeum Blockchain Historical Data

PLB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.831
+0.27%
$ -- $ 346,960
Nov 30, 4 AM $ 0.828
+0.08%
$ -- $ 348,774
Nov 30, 3 AM $ 0.828
+0.03%
$ -- $ 352,839
Nov 30, 2 AM $ 0.828
-0.93%
$ -- $ 355,379
Nov 30, 1 AM $ 0.835
-0.28%
$ -- $ 352,698
Nov 30, 12 AM $ 0.837
+0.11%
$ -- $ 352,006
Nov 29, 11 PM $ 0.836
-0.06%
$ -- $ 357,982
Nov 29, 10 PM $ 0.837
+2.79%
$ -- $ 367,147
Nov 29, 9 PM $ 0.814
-0.57%
$ -- $ 369,754
Nov 29, 8 PM $ 0.819
-0.27%
$ -- $ 376,440
Nov 29, 7 PM $ 0.821
-0.26%
$ -- $ 386,351
Nov 29, 6 PM $ 0.823
-0.40%
$ -- $ 393,462
Nov 29, 5 PM $ 0.827
-0.18%
$ -- $ 406,954
Nov 29, 4 PM $ 0.828
-0.46%
$ -- $ 403,294
Nov 29, 3 PM $ 0.832
+0.72%
$ -- $ 394,209
Nov 29, 2 PM $ 0.826
-0.87%
$ -- $ 377,139
Nov 29, 1 PM $ 0.833
+0.32%
$ -- $ 377,384
Nov 29, 12 PM $ 0.831
+0.49%
$ -- $ 379,643
Nov 29, 11 AM $ 0.827
-0.61%
$ -- $ 376,848
Nov 29, 10 AM $ 0.835
+0.28%
$ -- $ 355,373
Nov 29, 9 AM $ 0.833
+0.24%
$ -- $ 345,639
Nov 29, 8 AM $ 0.83
+0.51%
$ -- $ 339,941
Nov 29, 7 AM $ 0.826
+0.66%
$ -- $ 341,378
Nov 29, 6 AM $ 0.82
+0.01%
$ -- $ 337,963
Nov 29, 5 AM $ 0.82
-0.29%
$ -- $ 337,557
Nov 29, 4 AM $ 0.822
+0.09%
$ -- $ 335,385
Nov 29, 3 AM $ 0.821
-0.41%
$ -- $ 330,060
Nov 29, 2 AM $ 0.825
-0.15%
$ -- $ 329,253
Nov 29, 1 AM $ 0.826
-0.01%
$ -- $ 336,689
Nov 29, 12 AM $ 0.826
-0.99%
$ -- $ 341,916
Nov 28, 11 PM $ 0.835
+4.71%
$ -- $ 336,463
Nov 28, 10 PM $ 0.799
+0.54%
$ -- $ 327,926
Nov 28, 9 PM $ 0.795
-1.65%
$ -- $ 312,998
Nov 28, 8 PM $ 0.81
+0.72%
$ -- $ 300,726
Nov 28, 7 PM $ 0.804
-0.38%
$ -- $ 290,162
Nov 28, 6 PM $ 0.807
+0.06%
$ -- $ 283,610
Nov 28, 5 PM $ 0.806
+0.10%
$ -- $ 270,357
Nov 28, 4 PM $ 0.806
-0.55%
$ -- $ 267,033
Nov 28, 3 PM $ 0.81
+0.04%
$ -- $ 264,777
Nov 28, 2 PM $ 0.81
-0.81%
$ -- $ 264,092
Nov 28, 1 PM $ 0.816
-0.98%
$ -- $ 249,574
Nov 28, 12 PM $ 0.823
+1.02%
$ -- $ 240,862
Nov 28, 11 AM $ 0.814
-0.07%
$ -- $ 244,898
Nov 28, 10 AM $ 0.815
-0.51%
$ -- $ 262,933
Nov 28, 9 AM $ 0.819
+0.52%
$ -- $ 268,499
Nov 28, 8 AM $ 0.815
+0.35%
$ -- $ 262,160
Nov 28, 7 AM $ 0.812
+0.10%
$ -- $ 261,650
Nov 28, 6 AM $ 0.811
-0.46%
$ -- $ 277,671
Nov 28, 5 AM $ 0.815
-0.75%
$ -- $ 296,703
Nov 28, 4 AM $ 0.821
-0.07%
$ -- $ 310,141