Paladeum Blockchain Historical Data

PLB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.821
-0.07%
$ -- $ 310,141
Nov 28, 3 AM $ 0.821
-0.47%
$ -- $ 321,619
Nov 28, 2 AM $ 0.825
-1.21%
$ -- $ 318,375
Nov 28, 1 AM $ 0.835
-2.79%
$ -- $ 309,351
Nov 28, 12 AM $ 0.859
+0.26%
$ -- $ 303,508
Nov 27, 11 PM $ 0.857
+5.43%
$ -- $ 304,202
Nov 27, 10 PM $ 0.813
+0.17%
$ -- $ 297,052
Nov 27, 9 PM $ 0.811
-0.11%
$ -- $ 297,969
Nov 27, 8 PM $ 0.812
+0.15%
$ -- $ 303,431
Nov 27, 7 PM $ 0.811
-0.06%
$ -- $ 306,544
Nov 27, 6 PM $ 0.811
-0.71%
$ -- $ 311,855
Nov 27, 5 PM $ 0.817
-0.69%
$ -- $ 319,585
Nov 27, 4 PM $ 0.823
-0.13%
$ -- $ 338,569
Nov 27, 3 PM $ 0.824
+0.10%
$ -- $ 354,858
Nov 27, 2 PM $ 0.823
+0.00%
$ -- $ 371,144
Nov 27, 1 PM $ 0.822
+0.09%
$ -- $ 376,352
Nov 27, 12 PM $ 0.82
-1.50%
$ -- $ 367,693
Nov 27, 11 AM $ 0.832
-0.39%
$ -- $ 363,264
Nov 27, 10 AM $ 0.835
+0.43%
$ -- $ 350,966
Nov 27, 9 AM $ 0.832
-0.04%
$ -- $ 348,880
Nov 27, 8 AM $ 0.832
+0.05%
$ -- $ 357,616
Nov 27, 7 AM $ 0.83
+1.27%
$ -- $ 375,287
Nov 27, 6 AM $ 0.82
+0.35%
$ -- $ 374,599
Nov 27, 5 AM $ 0.818
-0.31%
$ -- $ 358,408
Nov 27, 4 AM $ 0.821
-3.47%
$ -- $ 345,473
Nov 27, 3 AM $ 0.85
-0.21%
$ -- $ 337,142
Nov 27, 2 AM $ 0.852
+0.10%
$ -- $ 340,146
Nov 27, 1 AM $ 0.851
-0.16%
$ -- $ 341,502
Nov 27, 12 AM $ 0.852
+0.19%
$ -- $ 342,677
Nov 26, 11 PM $ 0.851
-0.13%
$ -- $ 343,079
Nov 26, 10 PM $ 0.852
-0.20%
$ -- $ 344,507
Nov 26, 9 PM $ 0.854
+0.59%
$ -- $ 342,851
Nov 26, 8 PM $ 0.847
-0.39%
$ -- $ 337,331
Nov 26, 7 PM $ 0.848
-0.12%
$ -- $ 334,619
Nov 26, 6 PM $ 0.849
+0.07%
$ -- $ 328,292
Nov 26, 5 PM $ 0.847
+0.91%
$ -- $ 319,288
Nov 26, 4 PM $ 0.846
-1.64%
$ -- $ 300,196
Nov 26, 3 PM $ 0.861
+0.00%
$ -- $ 283,956
Nov 26, 2 PM $ 0.861
+0.55%
$ -- $ 269,863
Nov 26, 1 PM $ 0.856
+0.87%
$ -- $ 261,461
Nov 26, 12 PM $ 0.849
+0.10%
$ -- $ 262,646
Nov 26, 11 AM $ 0.846
-1.74%
$ -- $ 252,729
Nov 26, 10 AM $ 0.861
+0.53%
$ -- $ 245,550
Nov 26, 9 AM $ 0.856
-1.77%
$ -- $ 236,172
Nov 26, 8 AM $ 0.873
-0.66%
$ -- $ 222,587
Nov 26, 7 AM $ 0.878
-0.03%
$ -- $ 201,050
Nov 26, 6 AM $ 0.875
+0.17%
$ -- $ 187,502
Nov 26, 5 AM $ 0.874
-0.49%
$ -- $ 184,530
Nov 26, 4 AM $ 0.878
+0.65%
$ -- $ 192,903
Nov 26, 3 AM $ 0.873
+0.53%
$ -- $ 199,065