Paladeum Blockchain Historical Data

PLB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.873
+0.53%
$ -- $ 199,065
Nov 26, 2 AM $ 0.868
+0.00%
$ -- $ 202,976
Nov 26, 1 AM $ 0.868
+0.20%
$ -- $ 218,861
Nov 26, 12 AM $ 0.866
+4.52%
$ -- $ 223,040
Nov 25, 11 PM $ 0.829
-0.91%
$ -- $ 220,898
Nov 25, 10 PM $ 0.836
+0.50%
$ -- $ 223,276
Nov 25, 9 PM $ 0.832
+0.20%
$ -- $ 223,393
Nov 25, 8 PM $ 0.831
+0.16%
$ -- $ 221,623
Nov 25, 7 PM $ 0.829
-1.05%
$ -- $ 220,797
Nov 25, 6 PM $ 0.838
-1.10%
$ -- $ 218,627
Nov 25, 5 PM $ 0.847
+0.41%
$ -- $ 215,610
Nov 25, 4 PM $ 0.844
-0.38%
$ -- $ 220,525
Nov 25, 3 PM $ 0.847
+0.90%
$ -- $ 226,397
Nov 25, 2 PM $ 0.84
-0.37%
$ -- $ 229,015
Nov 25, 1 PM $ 0.843
-0.17%
$ -- $ 235,460
Nov 25, 12 PM $ 0.843
+0.11%
$ -- $ 241,729
Nov 25, 11 AM $ 0.842
+0.47%
$ -- $ 239,684
Nov 25, 10 AM $ 0.839
-0.20%
$ -- $ 236,165
Nov 25, 9 AM $ 0.84
+0.22%
$ -- $ 236,074
Nov 25, 8 AM $ 0.838
+0.03%
$ -- $ 235,389
Nov 25, 7 AM $ 0.838
-0.97%
$ -- $ 233,603
Nov 25, 6 AM $ 0.846
-0.22%
$ -- $ 245,835
Nov 25, 5 AM $ 0.85
-0.59%
$ -- $ 250,596
Nov 25, 4 AM $ 0.855
-0.27%
$ -- $ 239,864
Nov 25, 3 AM $ 0.858
-0.39%
$ -- $ 231,457
Nov 25, 2 AM $ 0.861
+3.27%
$ -- $ 224,567
Nov 25, 1 AM $ 0.848
-1.38%
$ -- $ 16,048
Nov 25, 12 AM $ 0.86
+0.09%
$ -- $ 205,345
Nov 24, 11 PM $ 0.859
+0.61%
$ -- $ 206,116
Nov 24, 10 PM $ 0.854
-0.12%
$ -- $ 203,801
Nov 24, 9 PM $ 0.855
-0.65%
$ -- $ 204,163
Nov 24, 8 PM $ 0.86
-0.43%
$ -- $ 211,711
Nov 24, 7 PM $ 0.864
-0.18%
$ -- $ 211,698
Nov 24, 6 PM $ 0.866
-0.22%
$ -- $ 213,634
Nov 24, 5 PM $ 0.868
+0.43%
$ -- $ 214,303
Nov 24, 4 PM $ 0.861
-0.32%
$ -- $ 211,868
Nov 24, 3 PM $ 0.864
-0.19%
$ -- $ 217,605
Nov 24, 2 PM $ 0.865
+0.46%
$ -- $ 221,600
Nov 24, 1 PM $ 0.863
-1.22%
$ -- $ 217,684
Nov 24, 12 PM $ 0.873
-0.28%
$ -- $ 210,132
Nov 24, 11 AM $ 0.875
+0.21%
$ -- $ 216,809
Nov 24, 10 AM $ 0.873
-0.41%
$ -- $ 228,207
Nov 24, 9 AM $ 0.877
-0.95%
$ -- $ 235,254
Nov 24, 8 AM $ 0.885
-0.15%
$ -- $ 248,312
Nov 24, 7 AM $ 0.885
+8.31%
$ -- $ 260,285
Nov 24, 6 AM $ 0.805
+10.05%
$ -- $ 259,837
Nov 24, 5 AM $ 0.731
-0.25%
$ -- $ 265,087
Nov 24, 4 AM $ 0.733
-0.20%
$ -- $ 277,786
Nov 24, 3 AM $ 0.734
+0.21%
$ -- $ 293,092
Nov 24, 2 AM $ 0.733
-0.02%
$ -- $ 311,043