Paladeum Blockchain Historical Data

PLB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.733
-0.02%
$ -- $ 311,043
Nov 24, 1 AM $ 0.734
-0.07%
$ -- $ 326,314
Nov 24, 12 AM $ 0.735
-0.09%
$ -- $ 327,685
Nov 23, 11 PM $ 0.735
-0.19%
$ -- $ 333,540
Nov 23, 10 PM $ 0.737
-0.32%
$ -- $ 338,101
Nov 23, 9 PM $ 0.739
-0.21%
$ -- $ 341,002
Nov 23, 8 PM $ 0.742
-0.47%
$ -- $ 339,150
Nov 23, 7 PM $ 0.745
+0.47%
$ -- $ 345,137
Nov 23, 6 PM $ 0.742
+0.09%
$ -- $ 350,364
Nov 23, 5 PM $ 0.741
+0.40%
$ -- $ 353,414
Nov 23, 4 PM $ 0.738
-0.35%
$ -- $ 359,812
Nov 23, 3 PM $ 0.741
-0.55%
$ -- $ 359,331
Nov 23, 2 PM $ 0.745
-0.07%
$ -- $ 366,855
Nov 23, 1 PM $ 0.746
-0.07%
$ -- $ 379,069
Nov 23, 12 PM $ 0.746
-0.28%
$ -- $ 381,283
Nov 23, 11 AM $ 0.748
+0.56%
$ -- $ 379,009
Nov 23, 10 AM $ 0.744
+1.07%
$ -- $ 373,677
Nov 23, 9 AM $ 0.735
+0.48%
$ -- $ 373,523
Nov 23, 8 AM $ 0.732
-0.57%
$ -- $ 372,825
Nov 23, 7 AM $ 0.737
+0.18%
$ -- $ 365,964
Nov 23, 6 AM $ 0.735
-0.14%
$ -- $ 355,809
Nov 23, 5 AM $ 0.736
-0.37%
$ -- $ 350,333
Nov 23, 4 AM $ 0.737
-0.60%
$ -- $ 345,333
Nov 23, 3 AM $ 0.741
-0.07%
$ -- $ 335,033
Nov 23, 2 AM $ 0.742
+0.17%
$ -- $ 320,548
Nov 23, 1 AM $ 0.74
-0.04%
$ -- $ 306,601
Nov 23, 12 AM $ 0.741
+0.11%
$ -- $ 305,917
Nov 22, 11 PM $ 0.74
-0.62%
$ -- $ 301,690
Nov 22, 10 PM $ 0.745
+0.97%
$ -- $ 297,743
Nov 22, 9 PM $ 0.741
+0.14%
$ -- $ 295,401
Nov 22, 8 PM $ 0.74
-0.06%
$ -- $ 290,691
Nov 22, 7 PM $ 0.74
-0.02%
$ -- $ 285,630
Nov 22, 6 PM $ 0.74
+0.44%
$ -- $ 282,309
Nov 22, 5 PM $ 0.738
-0.25%
$ -- $ 285,408
Nov 22, 4 PM $ 0.74
+0.39%
$ -- $ 290,959
Nov 22, 3 PM $ 0.735
-1.63%
$ -- $ 285,485
Nov 22, 2 PM $ 0.747
+1.02%
$ -- $ 277,336
Nov 22, 1 PM $ 0.743
+0.87%
$ -- $ 270,613
Nov 22, 12 PM $ 0.737
-0.07%
$ -- $ 274,313
Nov 22, 11 AM $ 0.736
-0.97%
$ -- $ 283,783
Nov 22, 10 AM $ 0.746
+0.41%
$ -- $ 287,131
Nov 22, 9 AM $ 0.743
+0.96%
$ -- $ 291,109
Nov 22, 8 AM $ 0.736
+0.70%
$ -- $ 290,476
Nov 22, 7 AM $ 0.731
-0.05%
$ -- $ 304,623
Nov 22, 6 AM $ 0.731
-0.94%
$ -- $ 316,873
Nov 22, 5 AM $ 0.738
+0.92%
$ -- $ 326,254
Nov 22, 4 AM $ 0.731
-0.02%
$ -- $ 337,859
Nov 22, 3 AM $ 0.731
-0.14%
$ -- $ 353,261
Nov 22, 2 AM $ 0.732
-0.31%
$ -- $ 372,269
Nov 22, 1 AM $ 0.734
+0.47%
$ -- $ 388,263