Paladeum Blockchain Historical Data

PLB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.732
-0.31%
$ -- $ 372,269
Nov 22, 1 AM $ 0.734
+0.47%
$ -- $ 388,263
Nov 22, 12 AM $ 0.73
+0.85%
$ -- $ 404,194
Nov 21, 11 PM $ 0.724
-0.07%
$ -- $ 423,930
Nov 21, 10 PM $ 0.725
+0.03%
$ -- $ 442,274
Nov 21, 9 PM $ 0.725
+0.15%
$ -- $ 458,314
Nov 21, 8 PM $ 0.724
-0.16%
$ -- $ 478,956
Nov 21, 7 PM $ 0.725
-0.20%
$ -- $ 496,879
Nov 21, 6 PM $ 0.726
-0.33%
$ -- $ 506,194
Nov 21, 5 PM $ 0.729
-1.05%
$ -- $ 500,724
Nov 21, 4 PM $ 0.736
+0.37%
$ -- $ 489,069
Nov 21, 3 PM $ 0.734
-0.48%
$ -- $ 485,001
Nov 21, 2 PM $ 0.737
+0.50%
$ -- $ 479,615
Nov 21, 1 PM $ 0.734
-0.70%
$ -- $ 474,897
Nov 21, 12 PM $ 0.74
+2.02%
$ -- $ 472,370
Nov 21, 11 AM $ 0.725
-1.39%
$ -- $ 468,184
Nov 21, 10 AM $ 0.735
+1.77%
$ -- $ 473,890
Nov 21, 9 AM $ 0.723
-0.34%
$ -- $ 483,379
Nov 21, 8 AM $ 0.725
-0.69%
$ -- $ 488,840
Nov 21, 7 AM $ 0.734
-0.81%
$ -- $ 485,220
Nov 21, 6 AM $ 0.74
+0.42%
$ -- $ 472,780
Nov 21, 5 AM $ 0.737
-0.45%
$ -- $ 465,105
Nov 21, 4 AM $ 0.741
+2.25%
$ -- $ 456,574
Nov 21, 3 AM $ 0.724
-2.60%
$ -- $ 444,021
Nov 21, 2 AM $ 0.742
+1.00%
$ -- $ 427,456
Nov 21, 1 AM $ 0.733
-1.04%
$ -- $ 412,615
Nov 21, 12 AM $ 0.742
+2.66%
$ -- $ 396,942
Nov 20, 11 PM $ 0.725
-1.28%
$ -- $ 375,437
Nov 20, 10 PM $ 0.736
+0.22%
$ -- $ 355,746
Nov 20, 9 PM $ 0.735
-1.46%
$ -- $ 343,182
Nov 20, 8 PM $ 0.743
-0.69%
$ -- $ 321,699
Nov 20, 7 PM $ 0.749
+2.39%
$ -- $ 304,520
Nov 20, 6 PM $ 0.731
-0.05%
$ -- $ 292,127
Nov 20, 5 PM $ 0.731
-0.90%
$ -- $ 291,569
Nov 20, 4 PM $ 0.738
+0.14%
$ -- $ 288,906
Nov 20, 3 PM $ 0.737
+0.40%
$ -- $ 290,047
Nov 20, 2 PM $ 0.734
-0.94%
$ -- $ 289,525
Nov 20, 1 PM $ 0.741
+0.07%
$ -- $ 286,910
Nov 20, 12 PM $ 0.741
-1.10%
$ -- $ 286,171
Nov 20, 11 AM $ 0.748
-0.96%
$ -- $ 282,625
Nov 20, 10 AM $ 0.752
-0.08%
$ -- $ 267,062
Nov 20, 9 AM $ 0.754
+0.33%
$ -- $ 248,646
Nov 20, 8 AM $ 0.751
-5.36%
$ -- $ 234,162
Nov 20, 7 AM $ 0.794
+0.09%
$ -- $ 224,210
Nov 20, 6 AM $ 0.793
-0.44%
$ -- $ 233,289
Nov 20, 5 AM $ 0.797
+5.26%
$ -- $ 246,910
Nov 20, 4 AM $ 0.757
+2.18%
$ -- $ 18,851
Nov 20, 3 AM $ 0.739
-3.30%
$ -- $ 263,078
Nov 20, 2 AM $ 0.765
-0.15%
$ -- $ 271,194
Nov 20, 1 AM $ 0.766
-0.40%
$ -- $ 282,551