Paladeum Blockchain Historical Data

PLB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.766
-0.40%
$ -- $ 282,551
Nov 20, 12 AM $ 0.769
-0.27%
$ -- $ 295,524
Nov 19, 11 PM $ 0.771
-0.39%
$ -- $ 306,680
Nov 19, 10 PM $ 0.774
+1.06%
$ -- $ 321,495
Nov 19, 9 PM $ 0.766
-0.15%
$ -- $ 330,306
Nov 19, 8 PM $ 0.767
-0.02%
$ -- $ 336,563
Nov 19, 7 PM $ 0.767
-0.01%
$ -- $ 342,306
Nov 19, 6 PM $ 0.767
-0.24%
$ -- $ 350,773
Nov 19, 5 PM $ 0.769
-0.06%
$ -- $ 362,313
Nov 19, 4 PM $ 0.77
+0.52%
$ -- $ 374,461
Nov 19, 3 PM $ 0.766
+0.60%
$ -- $ 372,983
Nov 19, 2 PM $ 0.762
-0.82%
$ -- $ 373,016
Nov 19, 1 PM $ 0.769
-1.59%
$ -- $ 372,019
Nov 19, 12 PM $ 0.781
-0.42%
$ -- $ 368,971
Nov 19, 11 AM $ 0.784
+0.39%
$ -- $ 365,956
Nov 19, 10 AM $ 0.781
+0.39%
$ -- $ 365,377
Nov 19, 9 AM $ 0.778
-0.26%
$ -- $ 363,991
Nov 19, 8 AM $ 0.78
+0.33%
$ -- $ 363,560
Nov 19, 7 AM $ 0.778
-0.80%
$ -- $ 360,089
Nov 19, 6 AM $ 0.778
+6.92%
$ -- $ 326,578
Nov 19, 5 AM $ 0.727
-1.79%
$ -- $ 324,888
Nov 19, 4 AM $ 0.742
-3.09%
$ -- $ 310,887
Nov 19, 3 AM $ 0.766
+0.57%
$ -- $ 292,743
Nov 19, 2 AM $ 0.763
-0.68%
$ -- $ 280,895
Nov 19, 1 AM $ 0.768
+0.97%
$ -- $ 266,926
Nov 19, 12 AM $ 0.762
+0.02%
$ -- $ 259,798
Nov 18, 11 PM $ 0.762
-0.06%
$ -- $ 253,456
Nov 18, 10 PM $ 0.762
-0.15%
$ -- $ 239,452
Nov 18, 9 PM $ 0.761
-0.19%
$ -- $ 226,958
Nov 18, 8 PM $ 0.763
+0.23%
$ -- $ 227,758
Nov 18, 7 PM $ 0.761
-0.96%
$ -- $ 221,625
Nov 18, 6 PM $ 0.768
+1.38%
$ -- $ 220,129
Nov 18, 5 PM $ 0.758
-0.40%
$ -- $ 207,772
Nov 18, 4 PM $ 0.761
-0.03%
$ -- $ 194,649
Nov 18, 3 PM $ 0.761
+0.27%
$ -- $ 193,621
Nov 18, 2 PM $ 0.759
+0.11%
$ -- $ 194,065
Nov 18, 1 PM $ 0.76
-0.01%
$ -- $ 194,489
Nov 18, 12 PM $ 0.76
-0.75%
$ -- $ 194,633
Nov 18, 11 AM $ 0.765
+0.04%
$ -- $ 194,598
Nov 18, 10 AM $ 0.766
-0.02%
$ -- $ 199,580
Nov 18, 9 AM $ 0.766
-0.31%
$ -- $ 211,500
Nov 18, 8 AM $ 0.768
+0.58%
$ -- $ 210,818
Nov 18, 7 AM $ 0.764
-0.45%
$ -- $ 212,404
Nov 18, 6 AM $ 0.768
-0.20%
$ -- $ 219,254
Nov 18, 5 AM $ 0.769
+0.54%
$ -- $ 222,011
Nov 18, 4 AM $ 0.765
-0.65%
$ -- $ 225,358
Nov 18, 3 AM $ 0.77
-0.06%
$ -- $ 224,895
Nov 18, 2 AM $ 0.771
-0.57%
$ -- $ 228,851
Nov 18, 1 AM $ 0.775
-1.74%
$ -- $ 229,133
Nov 18, 12 AM $ 0.789
+3.79%
$ -- $ 225,488