Paladeum Blockchain Historical Data

PLB Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 1.03
-1.37%
$ -- $ 203,938
May 12, 2025 $ 1.05
+0.78%
$ -- $ 219,761
May 11, 2025 $ 1.04
+2.58%
$ -- $ 210,121
May 10, 2025 $ 1.01
+6.16%
$ -- $ 216,361
May 9, 2025 $ 0.954
+14.74%
$ -- $ 220,629
May 8, 2025 $ 0.831
-0.37%
$ -- $ 202,336
May 7, 2025 $ 0.834
+2.25%
$ -- $ 198,894
May 6, 2025 $ 0.816
-1.38%
$ -- $ 208,909
May 5, 2025 $ 0.827
-3.13%
$ -- $ 204,726
May 4, 2025 $ 0.854
-2.73%
$ -- $ 204,074
May 3, 2025 $ 0.878
+0.95%
$ -- $ 201,112
May 2, 2025 $ 0.869
-2.51%
$ -- $ 207,891
May 1, 2025 $ 0.892
+1.75%
$ -- $ 190,628
Apr 30, 2025 $ 0.877
+3.68%
$ -- $ 212,630
Apr 29, 2025 $ 0.864
-2.15%
$ -- $ 194,778
Apr 28, 2025 $ 0.883
+1.34%
$ -- $ 204,499
Apr 27, 2025 $ 0.872
-0.29%
$ -- $ 104,618
Apr 26, 2025 $ 0.874
-0.19%
$ -- $ 123,340
Apr 25, 2025 $ 0.876
-2.29%
$ -- $ 156,703
Apr 24, 2025 $ 0.899
-2.10%
$ -- $ 14,087
Apr 23, 2025 $ 0.919
-0.73%
$ -- $ 175,227
Apr 22, 2025 $ 0.926
-0.20%
$ -- $ 182,104
Apr 21, 2025 $ 0.928
+1.26%
$ -- $ 261,114
Apr 20, 2025 $ 0.919
-0.89%
$ -- $ 222,983
Apr 19, 2025 $ 0.926
-4.33%
$ -- $ 199,607
Apr 18, 2025 $ 0.967
+0.45%
$ -- $ 177,261
Apr 17, 2025 $ 0.963
-2.56%
$ -- $ 186,847
Apr 16, 2025 $ 0.989
+1.68%
$ -- $ 192,102
Apr 15, 2025 $ 0.972
-2.00%
$ -- $ 161,767
Apr 14, 2025 $ 0.991
-1.33%
$ -- $ 166,351
Apr 13, 2025 $ 1
+0.48%
$ -- $ 173,891
Apr 12, 2025 $ 0.999
+1.04%
$ -- $ 174,332
Apr 11, 2025 $ 0.989
+1.81%
$ -- $ 179,809
Apr 10, 2025 $ 0.973
+0.29%
$ -- $ 218,571
Apr 9, 2025 $ 0.97
-2.69%
$ -- $ 223,559
Apr 8, 2025 $ 0.998
+0.61%
$ -- $ 226,662
Apr 7, 2025 $ 0.992
+0.62%
$ -- $ 231,698
Apr 6, 2025 $ 0.986
-0.52%
$ -- $ 180,984
Apr 5, 2025 $ 0.991
-1.86%
$ -- $ 169,090
Apr 4, 2025 $ 1.01
+0.32%
$ -- $ 187,067
Apr 3, 2025 $ 1.01
+3.85%
$ -- $ 173,342
Apr 2, 2025 $ 0.97
-1.73%
$ -- $ 190,119
Apr 1, 2025 $ 0.987
+0.42%
$ -- $ 165,090
Mar 31, 2025 $ 0.983
+0.11%
$ -- $ 174,628
Mar 30, 2025 $ 0.981
-1.02%
$ -- $ 162,460
Mar 29, 2025 $ 0.992
-0.48%
$ -- $ 191,514
Mar 28, 2025 $ 0.997
-1.92%
$ -- $ 216,578
Mar 27, 2025 $ 1.02
+0.07%
$ -- $ 178,962
Mar 26, 2025 $ 1.02
-0.41%
$ -- $ 171,155
Mar 25, 2025 $ 1.02
-1.45%
$ -- $ 174,262