Paladeum Blockchain Historical Data

PLB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.633
-0.48%
$ -- $ 376,560
Apr 14, 2 AM $ 0.636
+0.38%
$ -- $ 378,153
Apr 14, 1 AM $ 0.633
-0.81%
$ -- $ 377,437
Apr 14, 12 AM $ 0.638
+0.74%
$ -- $ 376,305
Apr 13, 11 PM $ 0.634
+0.26%
$ -- $ 369,259
Apr 13, 10 PM $ 0.632
-0.06%
$ -- $ 360,054
Apr 13, 9 PM $ 0.633
-0.50%
$ -- $ 370,730
Apr 13, 8 PM $ 0.636
+0.39%
$ -- $ 376,706
Apr 13, 7 PM $ 0.634
-0.45%
$ -- $ 377,917
Apr 13, 6 PM $ 0.637
+0.39%
$ -- $ 381,423
Apr 13, 5 PM $ 0.635
+1.69%
$ -- $ 372,260
Apr 13, 4 PM $ 0.624
+0.30%
$ -- $ 366,020
Apr 13, 3 PM $ 0.622
+2.12%
$ -- $ 363,509
Apr 13, 2 PM $ 0.609
+0.52%
$ -- $ 349,796
Apr 13, 1 PM $ 0.605
-0.63%
$ -- $ 355,786
Apr 13, 12 PM $ 0.608
-0.90%
$ -- $ 363,466
Apr 13, 11 AM $ 0.617
-2.36%
$ -- $ 356,933
Apr 13, 10 AM $ 0.632
-1.42%
$ -- $ 353,502
Apr 13, 9 AM $ 0.64
+1.54%
$ -- $ 348,566
Apr 13, 8 AM $ 0.629
-4.58%
$ -- $ 340,121
Apr 13, 7 AM $ 0.66
-9.34%
$ -- $ 326,605
Apr 13, 6 AM $ 0.728
-0.35%
$ -- $ 325,398
Apr 13, 5 AM $ 0.731
+15.85%
$ -- $ 326,217
Apr 13, 4 AM $ 0.633
-4.66%
$ -- $ 306,711
Apr 13, 3 AM $ 0.664
-0.37%
$ -- $ 293,354
Apr 13, 2 AM $ 0.665
-0.74%
$ -- $ 291,860
Apr 13, 1 AM $ 0.67
-1.92%
$ -- $ 294,609
Apr 13, 12 AM $ 0.683
-0.16%
$ -- $ 303,643
Apr 12, 11 PM $ 0.685
+0.02%
$ -- $ 312,167
Apr 12, 10 PM $ 0.685
+1.52%
$ -- $ 314,566
Apr 12, 9 PM $ 0.675
+1.85%
$ -- $ 303,335
Apr 12, 8 PM $ 0.663
-0.08%
$ -- $ 297,017
Apr 12, 7 PM $ 0.665
+0.21%
$ -- $ 295,533
Apr 12, 6 PM $ 0.663
-0.07%
$ -- $ 292,083
Apr 12, 5 PM $ 0.664
+0.25%
$ -- $ 291,253
Apr 12, 4 PM $ 0.661
-1.53%
$ -- $ 287,463
Apr 12, 3 PM $ 0.67
-0.04%
$ -- $ 287,835
Apr 12, 2 PM $ 0.671
+0.48%
$ -- $ 289,379
Apr 12, 1 PM $ 0.669
+0.93%
$ -- $ 283,232
Apr 12, 12 PM $ 0.664
+1.63%
$ -- $ 274,475
Apr 12, 11 AM $ 0.654
-0.40%
$ -- $ 274,217
Apr 12, 10 AM $ 0.656
+0.16%
$ -- $ 275,002
Apr 12, 9 AM $ 0.655
-0.05%
$ -- $ 275,567
Apr 12, 8 AM $ 0.656
-0.10%
$ -- $ 274,611
Apr 12, 7 AM $ 0.655
-0.23%
$ -- $ 273,604
Apr 12, 6 AM $ 0.657
-0.28%
$ -- $ 270,755
Apr 12, 5 AM $ 0.659
-0.53%
$ -- $ 268,089
Apr 12, 4 AM $ 0.662
+0.71%
$ -- $ 269,092
Apr 12, 3 AM $ 0.658
-0.71%
$ -- $ 267,900
Apr 12, 2 AM $ 0.662
+0.43%
$ -- $ 268,512