Paladeum Blockchain Historical Data

PLB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.789
+3.79%
$ -- $ 225,488
Nov 17, 11 PM $ 0.76
-0.53%
$ -- $ 219,577
Nov 17, 10 PM $ 0.764
+0.05%
$ -- $ 218,972
Nov 17, 9 PM $ 0.764
-2.35%
$ -- $ 218,166
Nov 17, 8 PM $ 0.782
-0.34%
$ -- $ 210,970
Nov 17, 7 PM $ 0.785
+0.46%
$ -- $ 210,206
Nov 17, 6 PM $ 0.781
-0.24%
$ -- $ 210,079
Nov 17, 5 PM $ 0.783
-0.40%
$ -- $ 209,793
Nov 17, 4 PM $ 0.786
-0.21%
$ -- $ 214,389
Nov 17, 3 PM $ 0.788
+0.00%
$ -- $ 218,497
Nov 17, 2 PM $ 0.788
+0.15%
$ -- $ 235,254
Nov 17, 1 PM $ 0.787
+0.18%
$ -- $ 253,548
Nov 17, 12 PM $ 0.785
-0.19%
$ -- $ 268,789
Nov 17, 11 AM $ 0.787
-1.06%
$ -- $ 273,915
Nov 17, 10 AM $ 0.795
+1.13%
$ -- $ 268,373
Nov 17, 9 AM $ 0.786
+0.98%
$ -- $ 255,898
Nov 17, 8 AM $ 0.779
-0.15%
$ -- $ 255,375
Nov 17, 7 AM $ 0.78
+1.25%
$ -- $ 263,274
Nov 17, 6 AM $ 0.77
+0.55%
$ -- $ 256,902
Nov 17, 5 AM $ 0.766
-0.52%
$ -- $ 261,415
Nov 17, 4 AM $ 0.77
-0.26%
$ -- $ 260,613
Nov 17, 3 AM $ 0.772
+0.94%
$ -- $ 261,808
Nov 17, 2 AM $ 0.764
+0.43%
$ -- $ 257,252
Nov 17, 1 AM $ 0.761
-1.83%
$ -- $ 258,884
Nov 17, 12 AM $ 0.775
-0.75%
$ -- $ 258,246
Nov 16, 11 PM $ 0.781
+0.95%
$ -- $ 258,976
Nov 16, 10 PM $ 0.774
+0.18%
$ -- $ 258,783
Nov 16, 9 PM $ 0.772
+0.39%
$ -- $ 260,679
Nov 16, 8 PM $ 0.769
+0.48%
$ -- $ 259,943
Nov 16, 7 PM $ 0.766
+0.21%
$ -- $ 260,013
Nov 16, 6 PM $ 0.764
-0.02%
$ -- $ 253,509
Nov 16, 5 PM $ 0.764
+1.71%
$ -- $ 255,706
Nov 16, 4 PM $ 0.752
-1.57%
$ -- $ 251,944
Nov 16, 3 PM $ 0.764
-0.41%
$ -- $ 250,747
Nov 16, 2 PM $ 0.767
-1.63%
$ -- $ 232,951
Nov 16, 1 PM $ 0.78
+1.06%
$ -- $ 213,617
Nov 16, 12 PM $ 0.772
+0.14%
$ -- $ 196,303
Nov 16, 11 AM $ 0.772
-0.50%
$ -- $ 189,661
Nov 16, 10 AM $ 0.776
+0.94%
$ -- $ 189,726
Nov 16, 9 AM $ 0.769
+0.62%
$ -- $ 191,069
Nov 16, 8 AM $ 0.764
-2.94%
$ -- $ 189,601
Nov 16, 7 AM $ 0.787
-0.10%
$ -- $ 178,549
Nov 16, 6 AM $ 0.788
+1.50%
$ -- $ 180,060
Nov 16, 5 AM $ 0.776
-0.24%
$ -- $ 173,339
Nov 16, 4 AM $ 0.778
+0.94%
$ -- $ 170,332
Nov 16, 3 AM $ 0.771
-0.77%
$ -- $ 169,876
Nov 16, 2 AM $ 0.777
+0.01%
$ -- $ 169,041
Nov 16, 1 AM $ 0.777
+0.89%
$ -- $ 167,426
Nov 16, 12 AM $ 0.77
+0.40%
$ -- $ 163,497
Nov 15, 11 PM $ 0.767
+0.36%
$ -- $ 162,765