Paladeum Blockchain Historical Data

PLB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.767
+0.36%
$ -- $ 162,765
Nov 15, 10 PM $ 0.764
-1.15%
$ -- $ 162,551
Nov 15, 9 PM $ 0.773
+0.01%
$ -- $ 166,902
Nov 15, 8 PM $ 0.773
-1.55%
$ -- $ 166,418
Nov 15, 7 PM $ 0.785
+0.02%
$ -- $ 166,159
Nov 15, 6 PM $ 0.785
+0.07%
$ -- $ 164,761
Nov 15, 5 PM $ 0.784
+0.07%
$ -- $ 163,540
Nov 15, 4 PM $ 0.784
-0.07%
$ -- $ 163,244
Nov 15, 3 PM $ 0.783
+0.18%
$ -- $ 161,511
Nov 15, 2 PM $ 0.781
-0.37%
$ -- $ 160,222
Nov 15, 1 PM $ 0.784
-0.49%
$ -- $ 161,139
Nov 15, 12 PM $ 0.788
-0.08%
$ -- $ 162,452
Nov 15, 11 AM $ 0.789
+0.03%
$ -- $ 166,124
Nov 15, 10 AM $ 0.788
-0.02%
$ -- $ 172,904
Nov 15, 9 AM $ 0.789
+0.59%
$ -- $ 177,726
Nov 15, 8 AM $ 0.784
-0.71%
$ -- $ 186,103
Nov 15, 7 AM $ 0.79
+0.06%
$ -- $ 197,207
Nov 15, 6 AM $ 0.789
+0.03%
$ -- $ 201,698
Nov 15, 5 AM $ 0.789
-0.39%
$ -- $ 204,732
Nov 15, 4 AM $ 0.791
-0.13%
$ -- $ 220,588
Nov 15, 3 AM $ 0.793
+0.26%
$ -- $ 235,541
Nov 15, 2 AM $ 0.791
-0.34%
$ -- $ 244,136
Nov 15, 1 AM $ 0.793
+0.65%
$ -- $ 252,467
Nov 15, 12 AM $ 0.788
-0.58%
$ -- $ 258,283
Nov 14, 11 PM $ 0.794
+0.51%
$ -- $ 273,236
Nov 14, 10 PM $ 0.79
-0.59%
$ -- $ 286,584
Nov 14, 9 PM $ 0.794
+0.43%
$ -- $ 296,051
Nov 14, 8 PM $ 0.791
-0.29%
$ -- $ 302,802
Nov 14, 7 PM $ 0.793
-0.32%
$ -- $ 305,383
Nov 14, 6 PM $ 0.796
-0.21%
$ -- $ 310,334
Nov 14, 5 PM $ 0.797
+0.24%
$ -- $ 314,616
Nov 14, 4 PM $ 0.795
-0.39%
$ -- $ 317,338
Nov 14, 3 PM $ 0.798
-0.42%
$ -- $ 328,338
Nov 14, 2 PM $ 0.802
+0.49%
$ -- $ 353,230
Nov 14, 1 PM $ 0.799
-0.28%
$ -- $ 370,784
Nov 14, 12 PM $ 0.801
-0.25%
$ -- $ 380,322
Nov 14, 11 AM $ 0.803
+0.42%
$ -- $ 393,758
Nov 14, 10 AM $ 0.8
-0.13%
$ -- $ 406,295
Nov 14, 9 AM $ 0.801
-0.87%
$ -- $ 416,230
Nov 14, 8 AM $ 0.808
+2.70%
$ -- $ 423,685
Nov 14, 7 AM $ 0.787
+0.29%
$ -- $ 426,262
Nov 14, 6 AM $ 0.785
+0.02%
$ -- $ 424,308
Nov 14, 5 AM $ 0.784
-0.85%
$ -- $ 430,413
Nov 14, 4 AM $ 0.791
-4.78%
$ -- $ 424,470
Nov 14, 3 AM $ 0.831
-0.64%
$ -- $ 418,026
Nov 14, 2 AM $ 0.837
-0.34%
$ -- $ 420,520
Nov 14, 1 AM $ 0.839
-0.13%
$ -- $ 421,547
Nov 14, 12 AM $ 0.84
+0.46%
$ -- $ 425,791
Nov 13, 11 PM $ 0.836
+0.56%
$ -- $ 429,707
Nov 13, 10 PM $ 0.832
-5.29%
$ -- $ 423,873