Paladeum Blockchain Historical Data

PLB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.832
-5.29%
$ -- $ 423,873
Nov 13, 9 PM $ 0.879
+4.67%
$ -- $ 411,957
Nov 13, 8 PM $ 0.839
-0.09%
$ -- $ 428,770
Nov 13, 7 PM $ 0.84
-0.29%
$ -- $ 444,033
Nov 13, 6 PM $ 0.843
+0.71%
$ -- $ 444,608
Nov 13, 5 PM $ 0.838
-0.44%
$ -- $ 449,418
Nov 13, 4 PM $ 0.841
-1.11%
$ -- $ 468,576
Nov 13, 3 PM $ 0.848
-4.71%
$ -- $ 479,920
Nov 13, 2 PM $ 0.89
+7.66%
$ -- $ 463,244
Nov 13, 1 PM $ 0.826
-1.71%
$ -- $ 453,528
Nov 13, 12 PM $ 0.841
+0.71%
$ -- $ 455,986
Nov 13, 11 AM $ 0.835
-0.40%
$ -- $ 454,614
Nov 13, 10 AM $ 0.839
-0.65%
$ -- $ 442,230
Nov 13, 9 AM $ 0.845
-0.15%
$ -- $ 440,098
Nov 13, 8 AM $ 0.845
+3.47%
$ -- $ 438,901
Nov 13, 7 AM $ 0.817
-0.87%
$ -- $ 460,206
Nov 13, 6 AM $ 0.825
+0.02%
$ -- $ 468,722
Nov 13, 5 AM $ 0.825
+0.99%
$ -- $ 467,751
Nov 13, 4 AM $ 0.817
-0.34%
$ -- $ 468,869
Nov 13, 3 AM $ 0.82
+1.10%
$ -- $ 469,724
Nov 13, 2 AM $ 0.811
-0.52%
$ -- $ 471,231
Nov 13, 1 AM $ 0.817
-0.04%
$ -- $ 476,745
Nov 13, 12 AM $ 0.817
-1.99%
$ -- $ 480,079
Nov 12, 11 PM $ 0.834
+1.04%
$ -- $ 479,027
Nov 12, 10 PM $ 0.825
-0.27%
$ -- $ 491,473
Nov 12, 9 PM $ 0.827
-1.82%
$ -- $ 515,499
Nov 12, 8 PM $ 0.843
-0.10%
$ -- $ 507,770
Nov 12, 7 PM $ 0.844
-0.21%
$ -- $ 500,351
Nov 12, 6 PM $ 0.845
-1.39%
$ -- $ 499,155
Nov 12, 5 PM $ 0.853
+1.90%
$ -- $ 491,436
Nov 12, 4 PM $ 0.838
-0.59%
$ -- $ 470,765
Nov 12, 3 PM $ 0.826
-0.23%
$ -- $ 449,353
Nov 12, 2 PM $ 0.828
-0.14%
$ -- $ 444,355
Nov 12, 1 PM $ 0.829
-1.29%
$ -- $ 439,143
Nov 12, 12 PM $ 0.84
+2.02%
$ -- $ 432,963
Nov 12, 11 AM $ 0.823
+0.15%
$ -- $ 422,563
Nov 12, 10 AM $ 0.822
-0.67%
$ -- $ 423,074
Nov 12, 9 AM $ 0.828
-1.18%
$ -- $ 410,627
Nov 12, 8 AM $ 0.84
+12.69%
$ -- $ 397,857
Nov 12, 7 AM $ 0.746
-0.34%
$ -- $ 369,208
Nov 12, 6 AM $ 0.749
+0.26%
$ -- $ 360,142
Nov 12, 5 AM $ 0.747
-0.60%
$ -- $ 358,474
Nov 12, 4 AM $ 0.753
-0.72%
$ -- $ 361,876
Nov 12, 3 AM $ 0.758
-0.73%
$ -- $ 361,187
Nov 12, 2 AM $ 0.764
+0.70%
$ -- $ 370,738
Nov 12, 1 AM $ 0.758
-0.63%
$ -- $ 370,398
Nov 12, 12 AM $ 0.763
-1.55%
$ -- $ 367,060
Nov 11, 11 PM $ 0.775
+0.77%
$ -- $ 358,697
Nov 11, 10 PM $ 0.773
+1.92%
$ -- $ 353,305
Nov 11, 9 PM $ 0.759
-1.33%
$ -- $ 346,050