Paladeum Blockchain Historical Data

PLB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.759
-1.33%
$ -- $ 346,050
Nov 11, 8 PM $ 0.768
-1.39%
$ -- $ 338,299
Nov 11, 7 PM $ 0.779
+0.14%
$ -- $ 330,036
Nov 11, 6 PM $ 0.777
+0.07%
$ -- $ 324,818
Nov 11, 5 PM $ 0.777
-0.14%
$ -- $ 321,887
Nov 11, 4 PM $ 0.778
+0.02%
$ -- $ 322,092
Nov 11, 3 PM $ 0.778
-0.05%
$ -- $ 323,490
Nov 11, 2 PM $ 0.778
-0.38%
$ -- $ 330,506
Nov 11, 1 PM $ 0.781
-0.25%
$ -- $ 334,171
Nov 11, 12 PM $ 0.782
+0.31%
$ -- $ 335,851
Nov 11, 11 AM $ 0.78
+0.19%
$ -- $ 331,777
Nov 11, 10 AM $ 0.778
-0.33%
$ -- $ 325,571
Nov 11, 9 AM $ 0.781
+0.04%
$ -- $ 326,917
Nov 11, 8 AM $ 0.78
+0.31%
$ -- $ 326,125
Nov 11, 7 AM $ 0.778
-0.04%
$ -- $ 319,303
Nov 11, 6 AM $ 0.779
-0.40%
$ -- $ 322,768
Nov 11, 5 AM $ 0.782
+5.38%
$ -- $ 320,681
Nov 11, 4 AM $ 0.741
-0.66%
$ -- $ 313,119
Nov 11, 3 AM $ 0.745
+2.41%
$ -- $ 315,012
Nov 11, 2 AM $ 0.727
+0.02%
$ -- $ 298,939
Nov 11, 1 AM $ 0.727
+0.56%
$ -- $ 293,497
Nov 11, 12 AM $ 0.723
+0.00%
$ -- $ 288,383
Nov 10, 11 PM $ 0.723
-0.28%
$ -- $ 284,503
Nov 10, 10 PM $ 0.725
+0.81%
$ -- $ 275,616
Nov 10, 9 PM $ 0.718
+2.88%
$ -- $ 262,413
Nov 10, 8 PM $ 0.698
+1.04%
$ -- $ 262,722
Nov 10, 7 PM $ 0.69
-0.26%
$ -- $ 269,023
Nov 10, 6 PM $ 0.692
-0.31%
$ -- $ 274,452
Nov 10, 5 PM $ 0.695
+0.08%
$ -- $ 283,875
Nov 10, 4 PM $ 0.694
-0.15%
$ -- $ 293,457
Nov 10, 3 PM $ 0.694
+0.72%
$ -- $ 303,281
Nov 10, 2 PM $ 0.689
+1.00%
$ -- $ 301,392
Nov 10, 1 PM $ 0.68
+5.02%
$ -- $ 304,153
Nov 10, 12 PM $ 0.648
-0.07%
$ -- $ 302,909
Nov 10, 11 AM $ 0.648
+0.26%
$ -- $ 321,115
Nov 10, 10 AM $ 0.646
-0.56%
$ -- $ 337,740
Nov 10, 9 AM $ 0.65
-1.12%
$ -- $ 334,281
Nov 10, 8 AM $ 0.657
+0.42%
$ -- $ 331,916
Nov 10, 7 AM $ 0.655
-1.07%
$ -- $ 331,349
Nov 10, 6 AM $ 0.662
-1.14%
$ -- $ 323,773
Nov 10, 5 AM $ 0.669
-0.75%
$ -- $ 319,510
Nov 10, 4 AM $ 0.675
-0.58%
$ -- $ 321,510
Nov 10, 3 AM $ 0.678
-0.23%
$ -- $ 314,157
Nov 10, 2 AM $ 0.68
+0.74%
$ -- $ 309,830
Nov 10, 1 AM $ 0.675
-0.77%
$ -- $ 302,666
Nov 10, 12 AM $ 0.68
-0.27%
$ -- $ 299,766
Nov 9, 11 PM $ 0.682
-0.31%
$ -- $ 296,798
Nov 9, 10 PM $ 0.685
+11.46%
$ -- $ 292,022
Nov 9, 9 PM $ 0.614
-0.26%
$ -- $ 285,523
Nov 9, 8 PM $ 0.615
-0.56%
$ -- $ 283,546