Paladeum Blockchain Historical Data

PLB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.615
-0.56%
$ -- $ 283,546
Nov 9, 7 PM $ 0.619
+0.90%
$ -- $ 280,356
Nov 9, 6 PM $ 0.614
-0.24%
$ -- $ 275,529
Nov 9, 5 PM $ 0.616
-0.83%
$ -- $ 272,949
Nov 9, 4 PM $ 0.623
+2.06%
$ -- $ 262,603
Nov 9, 3 PM $ 0.609
-0.95%
$ -- $ 251,394
Nov 9, 2 PM $ 0.616
+0.71%
$ -- $ 247,843
Nov 9, 1 PM $ 0.611
+0.17%
$ -- $ 240,803
Nov 9, 12 PM $ 0.61
-3.03%
$ -- $ 234,798
Nov 9, 11 AM $ 0.629
-6.89%
$ -- $ 216,206
Nov 9, 10 AM $ 0.677
-0.09%
$ -- $ 199,407
Nov 9, 9 AM $ 0.677
+0.72%
$ -- $ 199,131
Nov 9, 8 AM $ 0.672
+0.06%
$ -- $ 200,175
Nov 9, 7 AM $ 0.672
+0.05%
$ -- $ 204,849
Nov 9, 6 AM $ 0.672
+0.22%
$ -- $ 214,375
Nov 9, 5 AM $ 0.67
+1.07%
$ -- $ 221,530
Nov 9, 4 AM $ 0.662
-0.36%
$ -- $ 217,615
Nov 9, 3 AM $ 0.665
+1.07%
$ -- $ 216,984
Nov 9, 2 AM $ 0.658
-0.20%
$ -- $ 218,185
Nov 9, 1 AM $ 0.659
-0.61%
$ -- $ 217,380
Nov 9, 12 AM $ 0.663
-0.43%
$ -- $ 217,857
Nov 8, 11 PM $ 0.664
-0.28%
$ -- $ 222,565
Nov 8, 10 PM $ 0.666
+0.21%
$ -- $ 224,600
Nov 8, 9 PM $ 0.665
-0.85%
$ -- $ 222,422
Nov 8, 8 PM $ 0.67
-2.15%
$ -- $ 218,074
Nov 8, 7 PM $ 0.685
+0.67%
$ -- $ 211,705
Nov 8, 6 PM $ 0.68
+0.80%
$ -- $ 211,822
Nov 8, 5 PM $ 0.675
-0.36%
$ -- $ 207,003
Nov 8, 4 PM $ 0.677
+0.51%
$ -- $ 205,271
Nov 8, 3 PM $ 0.674
-0.34%
$ -- $ 204,326
Nov 8, 2 PM $ 0.676
-1.17%
$ -- $ 202,449
Nov 8, 1 PM $ 0.684
-0.12%
$ -- $ 201,500
Nov 8, 12 PM $ 0.685
+0.38%
$ -- $ 200,085
Nov 8, 11 AM $ 0.682
-0.11%
$ -- $ 200,116
Nov 8, 10 AM $ 0.683
+0.09%
$ -- $ 200,126
Nov 8, 9 AM $ 0.682
-0.32%
$ -- $ 201,876
Nov 8, 8 AM $ 0.683
-0.06%
$ -- $ 200,509
Nov 8, 7 AM $ 0.684
-0.94%
$ -- $ 197,028
Nov 8, 6 AM $ 0.69
+0.22%
$ -- $ 188,025
Nov 8, 5 AM $ 0.688
-0.31%
$ -- $ 185,820
Nov 8, 4 AM $ 0.691
+0.68%
$ -- $ 186,334
Nov 8, 3 AM $ 0.686
-0.52%
$ -- $ 181,515
Nov 8, 2 AM $ 0.69
+0.54%
$ -- $ 179,289
Nov 8, 1 AM $ 0.686
+0.35%
$ -- $ 184,866
Nov 8, 12 AM $ 0.684
-0.64%
$ -- $ 182,179
Nov 7, 11 PM $ 0.688
+0.45%
$ -- $ 177,792
Nov 7, 10 PM $ 0.685
+0.34%
$ -- $ 176,834
Nov 7, 9 PM $ 0.683
+0.06%
$ -- $ 178,387
Nov 7, 8 PM $ 0.682
-0.22%
$ -- $ 179,373
Nov 7, 7 PM $ 0.684
-0.23%
$ -- $ 184,086