Paladeum Blockchain Historical Data

PLB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.684
-0.23%
$ -- $ 184,086
Nov 7, 6 PM $ 0.686
+0.65%
$ -- $ 184,790
Nov 7, 5 PM $ 0.682
-0.40%
$ -- $ 191,009
Nov 7, 4 PM $ 0.684
-0.45%
$ -- $ 192,131
Nov 7, 3 PM $ 0.687
+0.35%
$ -- $ 191,411
Nov 7, 2 PM $ 0.684
+0.42%
$ -- $ 191,604
Nov 7, 1 PM $ 0.682
-0.02%
$ -- $ 198,348
Nov 7, 12 PM $ 0.682
-0.06%
$ -- $ 200,146
Nov 7, 11 AM $ 0.682
-0.27%
$ -- $ 201,972
Nov 7, 10 AM $ 0.684
-0.16%
$ -- $ 203,589
Nov 7, 9 AM $ 0.685
-0.14%
$ -- $ 206,348
Nov 7, 8 AM $ 0.686
+0.30%
$ -- $ 210,499
Nov 7, 7 AM $ 0.684
+0.08%
$ -- $ 227,612
Nov 7, 6 AM $ 0.684
-1.07%
$ -- $ 243,146
Nov 7, 5 AM $ 0.691
+1.01%
$ -- $ 257,354
Nov 7, 4 AM $ 0.684
+0.05%
$ -- $ 259,899
Nov 7, 3 AM $ 0.684
-0.51%
$ -- $ 261,014
Nov 7, 2 AM $ 0.687
+0.62%
$ -- $ 262,197
Nov 7, 1 AM $ 0.683
+0.54%
$ -- $ 255,309
Nov 7, 12 AM $ 0.679
+0.60%
$ -- $ 257,203
Nov 6, 11 PM $ 0.675
-0.39%
$ -- $ 260,551
Nov 6, 10 PM $ 0.678
-0.45%
$ -- $ 260,565
Nov 6, 9 PM $ 0.681
-0.51%
$ -- $ 262,285
Nov 6, 8 PM $ 0.684
+0.40%
$ -- $ 262,180
Nov 6, 7 PM $ 0.682
-0.80%
$ -- $ 258,682
Nov 6, 6 PM $ 0.687
+0.65%
$ -- $ 258,401
Nov 6, 5 PM $ 0.683
-0.56%
$ -- $ 251,784
Nov 6, 4 PM $ 0.687
-1.18%
$ -- $ 252,757
Nov 6, 3 PM $ 0.695
+0.10%
$ -- $ 253,205
Nov 6, 2 PM $ 0.694
+0.81%
$ -- $ 251,344
Nov 6, 1 PM $ 0.689
-0.40%
$ -- $ 245,496
Nov 6, 12 PM $ 0.691
-0.56%
$ -- $ 249,265
Nov 6, 11 AM $ 0.695
+0.52%
$ -- $ 251,458
Nov 6, 10 AM $ 0.694
-0.92%
$ -- $ 252,545
Nov 6, 9 AM $ 0.7
-0.66%
$ -- $ 251,243
Nov 6, 8 AM $ 0.705
-3.99%
$ -- $ 250,907
Nov 6, 7 AM $ 0.733
-3.10%
$ -- $ 240,450
Nov 6, 6 AM $ 0.756
+12.67%
$ -- $ 227,568
Nov 6, 5 AM $ 0.671
+0.97%
$ -- $ 224,573
Nov 6, 4 AM $ 0.664
-0.30%
$ -- $ 217,060
Nov 6, 3 AM $ 0.667
+0.78%
$ -- $ 218,411
Nov 6, 2 AM $ 0.661
+0.02%
$ -- $ 218,767
Nov 6, 1 AM $ 0.661
-0.67%
$ -- $ 217,288
Nov 6, 12 AM $ 0.665
-0.29%
$ -- $ 216,025
Nov 5, 11 PM $ 0.667
+0.44%
$ -- $ 215,358
Nov 5, 10 PM $ 0.664
-0.27%
$ -- $ 212,093
Nov 5, 9 PM $ 0.666
-0.94%
$ -- $ 208,662
Nov 5, 8 PM $ 0.673
-0.19%
$ -- $ 206,811
Nov 5, 7 PM $ 0.674
+0.29%
$ -- $ 207,849
Nov 5, 6 PM $ 0.672
+0.28%
$ -- $ 206,348