Paladeum Blockchain Historical Data

PLB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.672
+0.28%
$ -- $ 206,348
Nov 5, 5 PM $ 0.67
-0.39%
$ -- $ 205,662
Nov 5, 4 PM $ 0.673
-1.03%
$ -- $ 203,146
Nov 5, 3 PM $ 0.68
-0.01%
$ -- $ 201,668
Nov 5, 2 PM $ 0.68
-0.92%
$ -- $ 201,821
Nov 5, 1 PM $ 0.686
+2.20%
$ -- $ 200,144
Nov 5, 12 PM $ 0.672
+0.94%
$ -- $ 194,469
Nov 5, 11 AM $ 0.665
-0.66%
$ -- $ 196,699
Nov 5, 10 AM $ 0.67
+0.45%
$ -- $ 195,118
Nov 5, 9 AM $ 0.667
-0.94%
$ -- $ 192,139
Nov 5, 8 AM $ 0.673
+2.73%
$ -- $ 191,178
Nov 5, 7 AM $ 0.655
+0.58%
$ -- $ 184,548
Nov 5, 6 AM $ 0.652
+6.16%
$ -- $ 183,866
Nov 5, 5 AM $ 0.608
+0.44%
$ -- $ 14,976
Nov 5, 4 AM $ 0.606
-0.71%
$ -- $ 173,927
Nov 5, 3 AM $ 0.61
+0.12%
$ -- $ 172,255
Nov 5, 2 AM $ 0.609
-0.21%
$ -- $ 171,834
Nov 5, 1 AM $ 0.61
-0.09%
$ -- $ 178,558
Nov 5, 12 AM $ 0.611
-1.14%
$ -- $ 181,278
Nov 4, 11 PM $ 0.618
+0.35%
$ -- $ 176,942
Nov 4, 10 PM $ 0.616
-0.02%
$ -- $ 177,779
Nov 4, 9 PM $ 0.616
-0.57%
$ -- $ 181,718
Nov 4, 8 PM $ 0.62
+0.28%
$ -- $ 188,400
Nov 4, 7 PM $ 0.618
-0.47%
$ -- $ 187,334
Nov 4, 6 PM $ 0.621
+0.32%
$ -- $ 188,268
Nov 4, 5 PM $ 0.618
-0.32%
$ -- $ 188,787
Nov 4, 4 PM $ 0.62
+0.22%
$ -- $ 189,199
Nov 4, 3 PM $ 0.618
-0.18%
$ -- $ 193,755
Nov 4, 2 PM $ 0.619
+0.33%
$ -- $ 198,793
Nov 4, 1 PM $ 0.617
+0.04%
$ -- $ 204,370
Nov 4, 12 PM $ 0.617
+1.41%
$ -- $ 203,409
Nov 4, 11 AM $ 0.609
-0.75%
$ -- $ 199,219
Nov 4, 10 AM $ 0.614
-0.01%
$ -- $ 200,883
Nov 4, 9 AM $ 0.613
-1.14%
$ -- $ 201,548
Nov 4, 8 AM $ 0.621
+0.32%
$ -- $ 198,963
Nov 4, 7 AM $ 0.62
+0.19%
$ -- $ 196,723
Nov 4, 6 AM $ 0.62
-0.34%
$ -- $ 196,707
Nov 4, 5 AM $ 0.622
+1.51%
$ -- $ 192,852
Nov 4, 4 AM $ 0.612
+0.14%
$ -- $ 193,127
Nov 4, 3 AM $ 0.611
-0.34%
$ -- $ 195,820
Nov 4, 2 AM $ 0.614
+0.18%
$ -- $ 193,840
Nov 4, 1 AM $ 0.613
+0.42%
$ -- $ 188,869
Nov 4, 12 AM $ 0.61
-0.22%
$ -- $ 187,230
Nov 3, 11 PM $ 0.612
+0.10%
$ -- $ 189,305
Nov 3, 10 PM $ 0.611
-0.81%
$ -- $ 191,486
Nov 3, 9 PM $ 0.616
+0.51%
$ -- $ 188,128
Nov 3, 8 PM $ 0.613
+0.09%
$ -- $ 181,746
Nov 3, 7 PM $ 0.612
-0.45%
$ -- $ 180,335
Nov 3, 6 PM $ 0.616
-0.35%
$ -- $ 179,839
Nov 3, 5 PM $ 0.617
-0.30%
$ -- $ 181,353