Paladeum Blockchain Historical Data

PLB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.617
-0.30%
$ -- $ 181,353
Nov 3, 4 PM $ 0.62
-0.54%
$ -- $ 181,763
Nov 3, 3 PM $ 0.623
-4.09%
$ -- $ 177,927
Nov 3, 2 PM $ 0.65
-0.87%
$ -- $ 172,382
Nov 3, 1 PM $ 0.656
+0.13%
$ -- $ 166,328
Nov 3, 12 PM $ 0.655
+0.10%
$ -- $ 168,171
Nov 3, 11 AM $ 0.655
+0.59%
$ -- $ 165,430
Nov 3, 10 AM $ 0.65
-0.07%
$ -- $ 162,804
Nov 3, 9 AM $ 0.651
+0.01%
$ -- $ 162,219
Nov 3, 8 AM $ 0.65
+0.15%
$ -- $ 162,592
Nov 3, 7 AM $ 0.649
+0.43%
$ -- $ 163,488
Nov 3, 6 AM $ 0.646
+0.75%
$ -- $ 163,029
Nov 3, 5 AM $ 0.641
+0.43%
$ -- $ 167,301
Nov 3, 4 AM $ 0.639
+0.29%
$ -- $ 169,403
Nov 3, 3 AM $ 0.637
-0.30%
$ -- $ 168,087
Nov 3, 2 AM $ 0.639
+0.23%
$ -- $ 167,399
Nov 3, 1 AM $ 0.637
-0.06%
$ -- $ 171,471
Nov 3, 12 AM $ 0.637
+0.53%
$ -- $ 170,760
Nov 2, 11 PM $ 0.634
+0.19%
$ -- $ 173,435
Nov 2, 10 PM $ 0.633
+0.01%
$ -- $ 172,805
Nov 2, 9 PM $ 0.633
-0.23%
$ -- $ 176,046
Nov 2, 8 PM $ 0.636
+0.23%
$ -- $ 180,231
Nov 2, 7 PM $ 0.635
+0.27%
$ -- $ 186,753
Nov 2, 6 PM $ 0.633
+0.57%
$ -- $ 205,618
Nov 2, 5 PM $ 0.63
-0.14%
$ -- $ 216,835
Nov 2, 4 PM $ 0.63
-0.46%
$ -- $ 235,040
Nov 2, 3 PM $ 0.633
-0.16%
$ -- $ 241,295
Nov 2, 2 PM $ 0.634
+0.01%
$ -- $ 244,369
Nov 2, 1 PM $ 0.634
-0.59%
$ -- $ 249,905
Nov 2, 12 PM $ 0.638
-0.59%
$ -- $ 256,523
Nov 2, 11 AM $ 0.642
-0.53%
$ -- $ 265,241
Nov 2, 10 AM $ 0.645
-0.11%
$ -- $ 268,676
Nov 2, 9 AM $ 0.646
+0.07%
$ -- $ 275,780
Nov 2, 8 AM $ 0.645
-0.31%
$ -- $ 280,612
Nov 2, 7 AM $ 0.646
-0.66%
$ -- $ 288,718
Nov 2, 6 AM $ 0.651
+0.58%
$ -- $ 293,874
Nov 2, 5 AM $ 0.647
-0.08%
$ -- $ 295,389
Nov 2, 4 AM $ 0.648
-0.40%
$ -- $ 301,194
Nov 2, 3 AM $ 0.65
-0.59%
$ -- $ 305,749
Nov 2, 2 AM $ 0.654
+0.06%
$ -- $ 317,954
Nov 2, 1 AM $ 0.656
-0.38%
$ -- $ 331,218
Nov 2, 12 AM $ 0.658
-0.15%
$ -- $ 339,711
Nov 1, 11 PM $ 0.659
-0.17%
$ -- $ 342,561
Nov 1, 10 PM $ 0.66
-0.28%
$ -- $ 347,406
Nov 1, 9 PM $ 0.662
-0.47%
$ -- $ 351,748
Nov 1, 8 PM $ 0.665
+0.71%
$ -- $ 353,465
Nov 1, 7 PM $ 0.661
-1.62%
$ -- $ 351,345
Nov 1, 6 PM $ 0.673
+1.52%
$ -- $ 332,365
Nov 1, 5 PM $ 0.667
-0.18%
$ -- $ 319,305
Nov 1, 4 PM $ 0.669
-0.06%
$ -- $ 301,603