Paladeum Blockchain Historical Data

PLB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.669
-0.06%
$ -- $ 301,603
Nov 1, 3 PM $ 0.669
-0.14%
$ -- $ 295,474
Nov 1, 2 PM $ 0.67
-0.10%
$ -- $ 293,027
Nov 1, 1 PM $ 0.671
+0.15%
$ -- $ 301,136
Nov 1, 12 PM $ 0.67
+0.22%
$ -- $ 301,843
Nov 1, 11 AM $ 0.669
-0.83%
$ -- $ 301,113
Nov 1, 10 AM $ 0.674
+0.46%
$ -- $ 306,778
Nov 1, 9 AM $ 0.672
-1.04%
$ -- $ 324,423
Nov 1, 8 AM $ 0.679
-0.87%
$ -- $ 321,841
Nov 1, 7 AM $ 0.685
-0.11%
$ -- $ 315,912
Nov 1, 6 AM $ 0.685
-0.43%
$ -- $ 313,715
Nov 1, 5 AM $ 0.689
-0.57%
$ -- $ 307,312
Nov 1, 4 AM $ 0.692
-0.87%
$ -- $ 299,583
Nov 1, 3 AM $ 0.698
+2.02%
$ -- $ 292,797
Nov 1, 2 AM $ 0.684
+1.08%
$ -- $ 279,986
Nov 1, 1 AM $ 0.677
+0.26%
$ -- $ 261,406
Nov 1, 12 AM $ 0.675
+0.42%
$ -- $ 253,600
Download