Paladeum Blockchain Historical Data

PLB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.662
+0.43%
$ -- $ 268,512
Apr 12, 1 AM $ 0.66
-0.73%
$ -- $ 266,313
Apr 12, 12 AM $ 0.664
-1.14%
$ -- $ 253,013
Apr 11, 11 PM $ 0.672
-1.63%
$ -- $ 242,297
Apr 11, 10 PM $ 0.683
+0.02%
$ -- $ 237,719
Apr 11, 9 PM $ 0.683
-0.20%
$ -- $ 242,518
Apr 11, 8 PM $ 0.684
-0.02%
$ -- $ 241,739
Apr 11, 7 PM $ 0.685
-0.35%
$ -- $ 242,810
Apr 11, 6 PM $ 0.687
-0.45%
$ -- $ 245,454
Apr 11, 5 PM $ 0.69
+0.00%
$ -- $ 245,340
Apr 11, 4 PM $ 0.69
+0.03%
$ -- $ 245,556
Apr 11, 3 PM $ 0.69
-0.63%
$ -- $ 248,834
Apr 11, 2 PM $ 0.694
+0.03%
$ -- $ 249,912
Apr 11, 1 PM $ 0.694
+0.91%
$ -- $ 258,297
Apr 11, 12 PM $ 0.688
-0.06%
$ -- $ 258,564
Apr 11, 11 AM $ 0.688
-0.12%
$ -- $ 254,167
Apr 11, 10 AM $ 0.689
-0.57%
$ -- $ 257,617
Apr 11, 9 AM $ 0.693
+0.18%
$ -- $ 256,862
Apr 11, 8 AM $ 0.692
+0.23%
$ -- $ 257,915
Apr 11, 7 AM $ 0.69
+0.78%
$ -- $ 259,555
Apr 11, 6 AM $ 0.685
+0.09%
$ -- $ 259,137
Apr 11, 5 AM $ 0.684
-0.08%
$ -- $ 259,332
Apr 11, 4 AM $ 0.684
-0.31%
$ -- $ 260,875
Apr 11, 3 AM $ 0.687
+0.35%
$ -- $ 272,537
Apr 11, 2 AM $ 0.685
-0.36%
$ -- $ 278,351
Apr 11, 1 AM $ 0.687
+0.41%
$ -- $ 278,436
Apr 11, 12 AM $ 0.684
-0.07%
$ -- $ 286,012
Apr 10, 11 PM $ 0.684
-0.58%
$ -- $ 285,919
Apr 10, 10 PM $ 0.689
-0.53%
$ -- $ 286,957
Apr 10, 9 PM $ 0.692
-0.17%
$ -- $ 288,078
Apr 10, 8 PM $ 0.694
+0.03%
$ -- $ 290,911
Apr 10, 7 PM $ 0.694
+0.19%
$ -- $ 297,074
Apr 10, 6 PM $ 0.693
-0.10%
$ -- $ 293,888
Apr 10, 5 PM $ 0.694
-0.54%
$ -- $ 294,009
Apr 10, 4 PM $ 0.697
+0.42%
$ -- $ 293,297
Apr 10, 3 PM $ 0.694
-0.63%
$ -- $ 286,084
Apr 10, 2 PM $ 0.699
+1.08%
$ -- $ 281,220
Apr 10, 1 PM $ 0.691
+0.85%
$ -- $ 270,571
Apr 10, 12 PM $ 0.685
-1.15%
$ -- $ 266,526
Apr 10, 11 AM $ 0.694
+1.10%
$ -- $ 268,652
Apr 10, 10 AM $ 0.686
-0.36%
$ -- $ 264,783
Apr 10, 9 AM $ 0.688
-0.20%
$ -- $ 263,786
Apr 10, 8 AM $ 0.689
+0.74%
$ -- $ 261,938
Apr 10, 7 AM $ 0.684
+0.71%
$ -- $ 259,979
Apr 10, 6 AM $ 0.679
-0.11%
$ -- $ 258,489
Apr 10, 5 AM $ 0.68
-0.82%
$ -- $ 258,300
Apr 10, 4 AM $ 0.684
-1.97%
$ -- $ 255,017
Apr 10, 3 AM $ 0.7
+2.09%
$ -- $ 243,016
Apr 10, 2 AM $ 0.686
+0.25%
$ -- $ 247,251
Apr 10, 1 AM $ 0.684
-2.37%
$ -- $ 252,862