Paladeum Blockchain Historical Data

PLB Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.653
+0.00%
$ -- $ 185,508
12:21 PM $ 0.653
+0.09%
$ -- $ 185,479
12:20 PM $ 0.653
+0.09%
$ -- $ 185,503
12:19 PM $ 0.652
+0.00%
$ -- $ 185,502
12:18 PM $ 0.652
-0.10%
$ -- $ 185,563
12:17 PM $ 0.653
+0.00%
$ -- $ 185,563
12:16 PM $ 0.653
+0.00%
$ -- $ 185,595
12:15 PM $ 0.653
+0.01%
$ -- $ 185,602
12:14 PM $ 0.653
-0.03%
$ -- $ 185,683
12:13 PM $ 0.653
-0.05%
$ -- $ 185,696
12:12 PM $ 0.653
+0.04%
$ -- $ 185,680
12:11 PM $ 0.653
-0.01%
$ -- $ 185,680
12:10 PM $ 0.653
-0.01%
$ -- $ 185,750
12:09 PM $ 0.653
+0.00%
$ -- $ 185,698
12:08 PM $ 0.653
+0.04%
$ -- $ 185,698
12:07 PM $ 0.653
+0.00%
$ -- $ 185,737
12:06 PM $ 0.653
-0.01%
$ -- $ 185,854
12:05 PM $ 0.653
+0.06%
$ -- $ 185,893
12:04 PM $ 0.653
-0.03%
$ -- $ 185,893
12:03 PM $ 0.653
+0.00%
$ -- $ 185,881
12:02 PM $ 0.654
+0.02%
$ -- $ 185,896
12:01 PM $ 0.653
+0.00%
$ -- $ 185,950
12:00 PM $ 0.653
-0.11%
$ -- $ 185,950
11:59 AM $ 0.654
+0.12%
$ -- $ 185,983
11:58 AM $ 0.653
+0.00%
$ -- $ 185,983
11:57 AM $ 0.653
+0.03%
$ -- $ 185,983
11:56 AM $ 0.653
+0.00%
$ -- $ 185,987
11:55 AM $ 0.653
+0.07%
$ -- $ 186,034
11:54 AM $ 0.653
-0.10%
$ -- $ 186,051
11:53 AM $ 0.654
+0.00%
$ -- $ 186,051
11:52 AM $ 0.654
+0.05%
$ -- $ 186,120
11:51 AM $ 0.653
-0.06%
$ -- $ 186,084
11:50 AM $ 0.654
+0.00%
$ -- $ 186,087
11:49 AM $ 0.654
-0.05%
$ -- $ 186,132
11:48 AM $ 0.654
+0.06%
$ -- $ 186,107
11:47 AM $ 0.654
+0.00%
$ -- $ 186,112
11:46 AM $ 0.654
+0.00%
$ -- $ 186,112
11:45 AM $ 0.654
+0.00%
$ -- $ 186,137
11:44 AM $ 0.654
+0.01%
$ -- $ 186,259
11:43 AM $ 0.654
+0.00%
$ -- $ 186,330
11:42 AM $ 0.654
+0.01%
$ -- $ 186,330
11:41 AM $ 0.654
+0.00%
$ -- $ 186,384
11:40 AM $ 0.654
-0.04%
$ -- $ 186,448
11:39 AM $ 0.654
+0.06%
$ -- $ 186,454
11:38 AM $ 0.654
-0.03%
$ -- $ 186,454
11:37 AM $ 0.654
+0.05%
$ -- $ 186,602
11:36 AM $ 0.653
-0.04%
$ -- $ 186,639
11:35 AM $ 0.654
+0.03%
$ -- $ 186,639
11:34 AM $ 0.653
+0.00%
$ -- $ 186,719
11:33 AM $ 0.653
+0.01%
$ -- $ 186,776