Paladeum Blockchain Historical Data

PLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.654
-0.13%
$ -- $ 201,859
Yesterday $ 0.652
+0.12%
$ -- $ 233,087
Apr 26, 2026 $ 0.651
-2.60%
$ -- $ 359,696
Apr 25, 2026 $ 0.668
-0.58%
$ -- $ 300,010
Apr 24, 2026 $ 0.672
+6.58%
$ -- $ 329,284
Apr 23, 2026 $ 0.63
-4.83%
$ -- $ 363,090
Apr 22, 2026 $ 0.664
+7.04%
$ -- $ 416,496
Apr 21, 2026 $ 0.62
+2.73%
$ -- $ 372,150
Apr 20, 2026 $ 0.604
+0.25%
$ -- $ 295,914
Apr 19, 2026 $ 0.603
+0.69%
$ -- $ 250,790
Apr 18, 2026 $ 0.599
-1.68%
$ -- $ 312,801
Apr 17, 2026 $ 0.61
+0.20%
$ -- $ 400,102
Apr 16, 2026 $ 0.609
-0.75%
$ -- $ 232,780
Apr 15, 2026 $ 0.614
-0.47%
$ -- $ 263,134
Apr 14, 2026 $ 0.617
-2.68%
$ -- $ 351,443
Apr 13, 2026 $ 0.634
-7.36%
$ -- $ 369,259
Apr 12, 2026 $ 0.685
+2.00%
$ -- $ 312,167
Apr 11, 2026 $ 0.672
-1.85%
$ -- $ 242,297
Apr 10, 2026 $ 0.684
-2.42%
$ -- $ 285,919
Apr 9, 2026 $ 0.701
+1.08%
$ -- $ 247,538
Apr 8, 2026 $ 0.692
-1.43%
$ -- $ 208,156
Apr 7, 2026 $ 0.702
-0.92%
$ -- $ 228,398
Apr 6, 2026 $ 0.709
-2.57%
$ -- $ 235,737
Apr 5, 2026 $ 0.728
-0.78%
$ -- $ 237,513
Apr 4, 2026 $ 0.734
+12.41%
$ -- $ 255,163
Apr 3, 2026 $ 0.653
-15.36%
$ -- $ 351,107
Apr 2, 2026 $ 0.771
-1.27%
$ -- $ 247,981
Apr 1, 2026 $ 0.781
-0.18%
$ -- $ 216,431
Mar 31, 2026 $ 0.783
+0.09%
$ -- $ 253,218
Mar 30, 2026 $ 0.782
-4.24%
$ -- $ 244,584
Mar 29, 2026 $ 0.817
-1.87%
$ -- $ 228,091
Mar 28, 2026 $ 0.832
-0.96%
$ -- $ 268,478
Mar 27, 2026 $ 0.841
-1.67%
$ -- $ 249,612
Mar 26, 2026 $ 0.856
+1.61%
$ -- $ 308,113
Mar 25, 2026 $ 0.842
-1.97%
$ -- $ 262,296
Mar 24, 2026 $ 0.859
-8.06%
$ -- $ 282,619
Mar 23, 2026 $ 0.934
-4.00%
$ -- $ 341,426
Mar 22, 2026 $ 0.973
-0.19%
$ -- $ 220,271
Mar 21, 2026 $ 0.975
-1.98%
$ -- $ 269,758
Mar 20, 2026 $ 0.995
-0.35%
$ -- $ 231,533
Mar 19, 2026 $ 0.998
-2.23%
$ -- $ 194,714
Mar 18, 2026 $ 1.02
+0.03%
$ -- $ 193,997
Mar 17, 2026 $ 1.02
-0.43%
$ -- $ 186,068
Mar 16, 2026 $ 1.03
+0.11%
$ -- $ 220,708
Mar 15, 2026 $ 1.02
+0.79%
$ -- $ 240,200
Mar 14, 2026 $ 1.02
-0.17%
$ -- $ 209,041
Mar 13, 2026 $ 1.02
-0.65%
$ -- $ 246,380
Mar 12, 2026 $ 1.02
+0.74%
$ -- $ 251,076
Mar 11, 2026 $ 1.02
+1.49%
$ -- $ 240,823
Mar 10, 2026 $ 1
-0.94%
$ -- $ 236,844
Download