Paladeum Blockchain Historical Data

PLB
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.653
-0.03%
$ -- $ 191,366
9:45 AM $ 0.653
+0.00%
$ -- $ 191,469
9:44 AM $ 0.653
+0.01%
$ -- $ 191,469
9:43 AM $ 0.653
-0.01%
$ -- $ 191,498
9:42 AM $ 0.653
+0.00%
$ -- $ 191,494
9:41 AM $ 0.653
-0.02%
$ -- $ 191,888
9:40 AM $ 0.653
-0.01%
$ -- $ 192,072
9:39 AM $ 0.653
+0.02%
$ -- $ 192,072
9:38 AM $ 0.653
-0.04%
$ -- $ 192,027
9:37 AM $ 0.653
+0.06%
$ -- $ 192,230
9:36 AM $ 0.653
+0.00%
$ -- $ 192,302
9:35 AM $ 0.653
+0.02%
$ -- $ 192,302
9:34 AM $ 0.653
-0.03%
$ -- $ 192,411
9:33 AM $ 0.653
+0.01%
$ -- $ 192,431
9:32 AM $ 0.653
+0.00%
$ -- $ 192,513
9:31 AM $ 0.653
-0.06%
$ -- $ 192,513
9:30 AM $ 0.653
-0.02%
$ -- $ 192,521
9:29 AM $ 0.653
+0.01%
$ -- $ 192,515
9:28 AM $ 0.653
+0.00%
$ -- $ 192,473
9:27 AM $ 0.653
+0.03%
$ -- $ 192,473
9:26 AM $ 0.653
+0.00%
$ -- $ 192,647
9:25 AM $ 0.653
-0.07%
$ -- $ 192,681
9:24 AM $ 0.653
+0.03%
$ -- $ 192,705
9:23 AM $ 0.653
-0.03%
$ -- $ 192,705
9:22 AM $ 0.653
-0.06%
$ -- $ 192,698
9:21 AM $ 0.653
+0.00%
$ -- $ 192,713
9:20 AM $ 0.653
+0.06%
$ -- $ 192,691
9:19 AM $ 0.653
-0.07%
$ -- $ 192,731
9:18 AM $ 0.653
+0.10%
$ -- $ 192,731
9:17 AM $ 0.653
+0.03%
$ -- $ 192,843
9:16 AM $ 0.653
+0.00%
$ -- $ 192,884
9:15 AM $ 0.653
-0.01%
$ -- $ 192,884
9:14 AM $ 0.653
+0.00%
$ -- $ 193,041
9:13 AM $ 0.653
-0.03%
$ -- $ 193,182
9:12 AM $ 0.653
+0.00%
$ -- $ 193,304
9:11 AM $ 0.653
+0.06%
$ -- $ 193,304
9:10 AM $ 0.653
+0.00%
$ -- $ 193,470
9:09 AM $ 0.653
+0.11%
$ -- $ 193,752
9:08 AM $ 0.652
+0.00%
$ -- $ 193,920
9:07 AM $ 0.652
-0.04%
$ -- $ 193,991
9:06 AM $ 0.653
+0.00%
$ -- $ 194,071
9:05 AM $ 0.653
-0.03%
$ -- $ 194,071
9:04 AM $ 0.653
+0.04%
$ -- $ 194,215
9:03 AM $ 0.653
+0.00%
$ -- $ 194,281
9:02 AM $ 0.653
-0.04%
$ -- $ 194,352
9:01 AM $ 0.653
+0.07%
$ -- $ 194,352
9:00 AM $ 0.653
+0.00%
$ -- $ 194,594
8:59 AM $ 0.653
+0.00%
$ -- $ 194,550
8:58 AM $ 0.653
+0.01%
$ -- $ 194,839
8:57 AM $ 0.653
+0.00%
$ -- $ 195,134
Download