Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000109
+0.00%
$-- $35
Today, at 2 PM $0.0000109
+0.00%
$-- $35
Today, at 12 PM $0.0000111
-0.20%
$-- $24
Sep 21, 3 PM $0.0000116
+0.00%
$-- $1
Sep 18, 1 PM $0.000011
+0.00%
$-- $1
Sep 11, 1 PM $0.0000107
+0.00%
$-- $155
Sep 11, 12 PM $0.0000104
+0.00%
$-- $150
Sep 10, 2 PM $0.0000103
+0.00%
$-- $23
Sep 10, 11 AM $0.000011
+0.00%
$-- $4
Sep 9, 9 PM $0.0000112
+0.00%
$-- $2
Sep 9, 11 AM $0.0000115
+0.00%
$-- $0.1
Sep 8, 12 AM $0.0000114
+0.00%
$-- $84
Sep 7, 2 PM $0.0000115
+0.00%
$-- $23
Sep 5, 2 PM $0.0000122
+0.00%
$-- $161
Sep 5, 12 PM $0.000012
+0.00%
$-- $157
Sep 5, 8 AM $0.0000118
+0.00%
$-- $855
Sep 4, 9 PM $0.0000114
+0.00%
$-- $851
Sep 4, 6 PM $0.0000114
+0.00%
$-- $1,104
Sep 4, 11 AM $0.0000121
+0.00%
$-- $3,412
Sep 4, 10 AM $0.0000114
+0.00%
$-- $3,415
Sep 4, 9 AM $0.0000115
-18.02%
$-- $3,434
Sep 4, 3 AM $0.0000142
+0.00%
$-- $3,527
Sep 3, 8 PM $0.0000142
+0.00%
$-- $3,526
Sep 3, 7 PM $0.0000142
+0.00%
$-- $3,510
Sep 3, 6 PM $0.0000141
+4.65%
$-- $3,355
Sep 3, 4 PM $0.0000127
+0.00%
$-- $2,823
Sep 3, 3 PM $0.0000145
+0.00%
$-- $2,608
Sep 3, 2 PM $0.000014
+1.62%
$-- $2,842
Sep 3, 1 PM $0.0000137
+27.60%
$-- $1,903
Sep 3, 11 AM $0.0000106
+0.00%
$-- $1
Sep 1, 6 PM $0.00001
+0.00%
$-- $136
Aug 27, 1 PM $0.0000104
+0.00%
$-- $4
Aug 27, 9 AM $0.0000104
+0.00%
$-- $10
Aug 27, 3 AM $0.0000107
+0.00%
$-- $8
Aug 25, 4 PM $0.0000108
+0.00%
$-- $86
Aug 25, 9 AM $0.0000121
+4.44%
$-- $79
Aug 25, 8 AM $0.0000112
+0.00%
$-- $76
Aug 25, 12 AM $0.000011
+0.00%
$-- $75
Aug 24, 6 PM $0.0000109
-21.35%
$-- $64
Aug 22, 10 AM $0.0000111
+0.00%
$-- $6
Aug 22, 4 AM $0.0000113
+0.00%
$-- $6
Aug 22, 2 AM $0.0000111
+1.45%
$-- $4
Aug 21, 10 PM $0.0000108
+0.00%
$-- $3
Aug 21, 8 AM $0.0000106
+0.00%
$-- $13
Aug 21, 1 AM $0.0000104
+0.00%
$-- $12
Aug 20, 4 PM $0.0000103
+0.00%
$-- $11
Aug 20, 10 AM $0.00001
+3.19%
$-- $8
Aug 20, 8 AM $0.0₅92
+0.00%
$-- $1
Aug 16, 1 PM $0.0₁₁958
+0.00%
$-- $0
Aug 15, 3 AM $0.0₅888
-1.63%
$-- $799
Download