OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅84
-2.04%
$ -- $ 129
Today, at 5 AM $ 0.0₅84
-2.04%
$ -- $ 129
Today, at 1 AM $ 0.0₅848
+0.83%
$ -- $ 129
Yesterday, at 4 PM $ 0.0₅871
+2.05%
$ -- $ 117
Yesterday, at 2 AM $ 0.0₅822
+0.00%
$ -- $ 13
Jul 6, 5 PM $ 0.0₅835
+0.00%
$ -- $ 7
Jul 6, 4 PM $ 0.0₅828
+0.00%
$ -- $ 2
Jul 4, 8 AM $ 0.0₅806
+0.00%
$ -- $ 106
Jul 3, 8 PM $ 0.0₅803
+0.00%
$ -- $ 94
Jul 3, 7 PM $ 0.0₅805
+0.00%
$ -- $ 90
Jul 3, 5 PM $ 0.0₅788
+1.00%
$ -- $ 34
Jul 3, 7 AM $ 0.0₅691
+0.00%
$ -- $ 30
Jul 3, 4 AM $ 0.0₅742
+0.00%
$ -- $ 17
Jul 3, 3 AM $ 0.0₅714
+0.00%
$ -- $ 12
Jul 2, 1 PM $ 0.0₅774
+0.00%
$ -- $ 18
Jul 2, 12 PM $ 0.0₅768
+0.00%
$ -- $ 24
Jul 1, 2 PM $ 0.0000115
-3.87%
$ -- $ 87
Jul 1, 1 PM $ 0.0000105
-10.59%
$ -- $ 81
Jul 1, 12 PM $ 0.0000123
+0.00%
$ -- $ 59
Jul 1, 11 AM $ 0.0000104
+40.45%
$ -- $ 117
Jun 30, 7 AM $ 0.0₅761
+0.00%
$ -- $ 7
Jun 30, 4 AM $ 0.0₅751
+0.00%
$ -- $ 3
Jun 29, 2 PM $ 0.0₅757
+0.00%
$ -- $ 16
Jun 29, 6 AM $ 0.0₅755
+0.00%
$ -- $ 9
Jun 28, 3 PM $ 0.0₅755
-0.61%
$ -- $ 9
Jun 28, 8 AM $ 0.0₅758
+0.00%
$ -- $ 4
Jun 28, 7 AM $ 0.0₅756
+0.00%
$ -- $ 2
Jun 25, 2 PM $ 0.0₅762
+0.00%
$ -- $ 358
Jun 25, 1 PM $ 0.0₅772
+0.05%
$ -- $ 372
Jun 24, 4 PM $ 0.0₅838
+0.00%
$ -- $ 421
Jun 24, 3 PM $ 0.0₅942
+0.00%
$ -- $ 45
Jun 24, 11 AM $ 0.0₅967
-32.76%
$ -- $ 19
Jun 24, 7 AM $ 0.0₅92
+0.00%
$ -- $ 11
Jun 23, 8 AM $ 0.0₅927
+0.00%
$ -- $ 570
Jun 23, 7 AM $ 0.0₅97
+0.00%
$ -- $ 389
Jun 22, 4 PM $ 0.0₅97
+0.64%
$ -- $ 262
Jun 22, 3 PM $ 0.0₅964
+0.96%
$ -- $ 245
Jun 22, 1 PM $ 0.0₅969
-1.84%
$ -- $ 85
Jun 22, 6 AM $ 0.0₅932
+0.00%
$ -- $ 61
Jun 20, 8 PM $ 0.0₅982
+6.04%
$ -- $ 38
Jun 19, 3 PM $ 0.0₅861
+0.00%
$ -- $ 2
Jun 18, 3 PM $ 0.0₅893
+0.00%
$ -- $ 2
Jun 17, 2 AM $ 0.0₅91
+0.00%
$ -- $ 1
Jun 14, 8 PM $ 0.0₅897
+0.00%
$ -- $ 208
Jun 14, 5 PM $ 0.0₅959
+0.00%
$ -- $ 155
Jun 12, 3 PM $ 0.0₅91
+0.00%
$ -- $ 13
Jun 12, 2 PM $ 0.0₅914
+0.00%
$ -- $ 8
Jun 11, 4 PM $ 0.0₅902
+0.00%
$ -- $ 3
Jun 8, 5 PM $ 0.0₅924
+0.26%
$ -- $ 892
Jun 8, 12 PM $ 0.0₅894
+0.00%
$ -- $ 889
Download