Coinranking
OneAI Historical Data
ONEAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000109 | +0.00% | ||
| Sep 21, 2026 | $0.0000116 | +0.00% | ||
| Sep 18, 2026 | $0.000011 | +0.00% | ||
| Sep 11, 2026 | $0.0000107 | +2.14% | ||
| Sep 10, 2026 | $0.0000103 | -6.24% | ||
| Sep 9, 2026 | $0.0000112 | -3.08% | ||
| Sep 8, 2026 | $0.0000114 | +0.00% | ||
| Sep 7, 2026 | $0.0000115 | +0.00% | ||
| Sep 5, 2026 | $0.0000122 | +3.21% | ||
| Sep 4, 2026 | $0.0000114 | -19.64% | ||
| Sep 3, 2026 | $0.0000142 | +34.37% | ||
| Sep 1, 2026 | $0.00001 | +0.00% | ||
| Aug 27, 2026 | $0.0000104 | -2.83% | ||
| Aug 25, 2026 | $0.0000108 | -1.89% | ||
| Aug 24, 2026 | $0.0000109 | -21.35% | ||
| Aug 22, 2026 | $0.0000111 | +1.76% | ||
| Aug 21, 2026 | $0.0000108 | +3.33% | ||
| Aug 20, 2026 | $0.0000103 | +11.47% | ||
| Aug 16, 2026 | $0.0₁₁958 | +0.00% | ||
| Aug 15, 2026 | $0.0₅888 | -1.63% | ||
| Aug 14, 2026 | $0.0₅887 | -2.93% | ||
| Aug 13, 2026 | $0.0₅879 | +0.99% | ||
| Aug 12, 2026 | $0.0₅891 | +0.22% | ||
| Aug 8, 2026 | $0.0₅863 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₁17 | +0.00% | ||
| Jul 27, 2026 | $0.0₅174 | +0.00% | ||
| Jul 26, 2026 | $0.0₅502 | -32.68% | ||
| Jul 25, 2026 | $0.0₅809 | +0.00% | ||
| Jul 24, 2026 | $0.0000108 | +4.76% | ||
| Jul 23, 2026 | $0.0₅811 | +0.00% | ||
| Jul 22, 2026 | $0 | -100.00% | ||
| Jul 21, 2026 | $0.0₅824 | --% | ||
| Jul 16, 2026 | $0.0₁₆6 | -100.00% | ||
| Jul 14, 2026 | $0.0₅851 | -0.53% | ||
| Jul 12, 2026 | $0.0₅852 | +0.21% | ||
| Jul 11, 2026 | $0.0₅857 | +0.33% | ||
| Jul 10, 2026 | $0.0₅851 | +1.64% | ||
| Jul 9, 2026 | $0.0₅846 | -8.13% | ||
| Jul 8, 2026 | $0.0₅839 | -0.25% | ||
| Jul 7, 2026 | $0.0₅871 | +6.01% | ||
| Jul 6, 2026 | $0.0₅835 | +0.87% | ||
| Jul 4, 2026 | $0.0₅806 | +0.00% | ||
| Jul 3, 2026 | $0.0₅803 | +12.35% | ||
| Jul 2, 2026 | $0.0₅774 | +0.78% | ||
| Jul 1, 2026 | $0.0000115 | +55.03% | ||
| Jun 30, 2026 | $0.0₅761 | +1.33% | ||
| Jun 29, 2026 | $0.0₅757 | +0.24% | ||
Previous Next