OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000114
+0.00%
$ -- $ 6,163
Yesterday $ 0.0000114
+7.06%
$ -- $ 6,163
Apr 28, 2026 $ 0.0000105
-0.42%
$ -- $ 27
Apr 27, 2026 $ 0.0000105
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0000106
-2.34%
$ -- $ 690
Apr 25, 2026 $ 0.0000116
+1.03%
$ -- $ 460
Apr 24, 2026 $ 0.0000115
+0.00%
$ -- $ 60
Apr 23, 2026 $ 0.0000119
+0.69%
$ -- $ 447
Apr 22, 2026 $ 0.000014
-6.54%
$ -- $ 1,055
Apr 21, 2026 $ 0.0000134
+0.65%
$ -- $ 185
Apr 20, 2026 $ 0.000013
-2.19%
$ -- $ 194
Apr 19, 2026 $ 0.0000133
-1.87%
$ -- $ 474
Apr 18, 2026 $ 0.0000136
-2.55%
$ -- $ 106
Apr 17, 2026 $ 0.0000136
+2.44%
$ -- $ 249
Apr 16, 2026 $ 0.0000133
+21.28%
$ -- $ 668
Apr 15, 2026 $ 0.000011
+1.58%
$ -- $ 223
Apr 14, 2026 $ 0.0000113
+5.90%
$ -- $ 193
Apr 12, 2026 $ 0.0000109
+0.10%
$ -- $ 105
Apr 11, 2026 $ 0.0000112
+0.80%
$ -- $ 482
Apr 10, 2026 $ 0.0000112
+0.15%
$ -- $ 82
Apr 9, 2026 $ 0.0000115
-4.43%
$ -- $ 1,920
Apr 8, 2026 $ 0.0000132
+17.37%
$ -- $ 826
Apr 7, 2026 $ 0.0000107
-5.35%
$ -- $ 153
Apr 6, 2026 $ 0.0000115
-25.72%
$ -- $ 2,505
Apr 5, 2026 $ 0.0000154
+4.99%
$ -- $ 2,937
Apr 4, 2026 $ 0.0000148
+0.18%
$ -- $ 546
Apr 3, 2026 $ 0.0000148
-50.15%
$ -- $ 24,530
Apr 2, 2026 $ 0.0000296
+18.89%
$ -- $ 22,025
Apr 1, 2026 $ 0.0000264
+8.94%
$ -- $ 20,639
Download