OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅848
+0.83%
$ -- $ 129
Yesterday $ 0.0₅871
+6.01%
$ -- $ 117
Jul 6, 2026 $ 0.0₅835
+0.87%
$ -- $ 7
Jul 4, 2026 $ 0.0₅806
+0.00%
$ -- $ 106
Jul 3, 2026 $ 0.0₅803
+12.35%
$ -- $ 94
Jul 2, 2026 $ 0.0₅774
+0.78%
$ -- $ 18
Jul 1, 2026 $ 0.0000115
+55.03%
$ -- $ 87
Jun 30, 2026 $ 0.0₅761
+1.33%
$ -- $ 7
Jun 29, 2026 $ 0.0₅757
+0.24%
$ -- $ 16
Jun 28, 2026 $ 0.0₅755
-0.17%
$ -- $ 9
Jun 25, 2026 $ 0.0₅762
-1.22%
$ -- $ 358
Jun 24, 2026 $ 0.0₅838
-8.93%
$ -- $ 421
Jun 23, 2026 $ 0.0₅927
-4.50%
$ -- $ 570
Jun 22, 2026 $ 0.0₅97
+4.05%
$ -- $ 262
Jun 20, 2026 $ 0.0₅982
+6.04%
$ -- $ 38
Jun 19, 2026 $ 0.0₅861
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅893
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₅91
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₅897
-6.39%
$ -- $ 208
Jun 12, 2026 $ 0.0₅91
-0.53%
$ -- $ 13
Jun 11, 2026 $ 0.0₅902
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.0₅924
+5.42%
$ -- $ 892
Jun 6, 2026 $ 0.0₅834
+0.68%
$ -- $ 36
Jun 5, 2026 $ 0.0₅833
-1.67%
$ -- $ 5
Jun 4, 2026 $ 0.0₅862
-3.21%
$ -- $ 179
Jun 3, 2026 $ 0.0₅92
-4.43%
$ -- $ 613
Jun 2, 2026 $ 0.0000103
-46.38%
$ -- $ 448
Jun 1, 2026 $ 0.0000119
-2.60%
$ -- $ 33
May 31, 2026 $ 0.0000124
-4.04%
$ -- $ 964
May 30, 2026 $ 0.0000127
+17.34%
$ -- $ 852
May 29, 2026 $ 0.0000109
+0.00%
$ -- $ 29
May 28, 2026 $ 0.0000108
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0000107
-0.54%
$ -- $ 60
May 26, 2026 $ 0.0000108
+0.00%
$ -- $ 292
May 25, 2026 $ 0.0000114
+9.87%
$ -- $ 4,037
May 24, 2026 $ 0.0000106
-23.06%
$ -- $ 3,353
May 23, 2026 $ 0.0000167
+14.55%
$ -- $ 885
May 22, 2026 $ 0.000015
+4.30%
$ -- $ 75
May 20, 2026 $ 0.000015
+0.00%
$ -- $ 39
May 19, 2026 $ 0.0000148
+0.00%
$ -- $ 201
May 18, 2026 $ 0.0000175
-6.79%
$ -- $ 1,075
May 17, 2026 $ 0.0000179
+16.23%
$ -- $ 3,673
May 16, 2026 $ 0.000014
-0.78%
$ -- $ 2,544
May 15, 2026 $ 0.0000149
-2.35%
$ -- $ 2,927
May 14, 2026 $ 0.0000147
+7.90%
$ -- $ 756
May 13, 2026 $ 0.0000133
+26.08%
$ -- $ 386
May 12, 2026 $ 0.0000118
+0.00%
$ -- $ 39
May 11, 2026 $ 0.0000117
+0.00%
$ -- $ 6
May 10, 2026 $ 0.0000112
+0.00%
$ -- $ 71
May 9, 2026 $ 0.0000125
+0.46%
$ -- $ 1,126
Download