OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅806
+6.68%
$ -- $ 128
Jun 22 $ 0.0₅762
-18.23%
$ -- $ 748
Jun 15 $ 0.0₅982
+7.95%
$ -- $ 46
Jun 8 $ 0.0₅91
+3.74%
$ -- $ 730
Jun 1 $ 0.0₅834
-31.88%
$ -- $ 460
May 25 $ 0.0000127
+22.24%
$ -- $ 766
May 18 $ 0.0000167
-10.91%
$ -- $ 2,822
May 11 $ 0.000014
+18.83%
$ -- $ 3,923
May 4 $ 0.0000125
+5.26%
$ -- $ 6,358
Apr 27 $ 0.0000122
+16.28%
$ -- $ 97
Apr 20 $ 0.0000116
-13.12%
$ -- $ 2,403
Apr 13 $ 0.0000136
+27.17%
$ -- $ 1,439
Apr 6 $ 0.0000112
-27.26%
$ -- $ 5,969
Mar 30 $ 0.0000148
-39.17%
$ -- $ 67,740
Download