Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000011
+0.00%
$-- $2
Sep 7 $0.0000107
-7.13%
$-- $232
Aug 31 $0.0000122
+21.54%
$-- $3,816
Aug 24 $0.0000104
-24.58%
$-- $102
Aug 17 $0.0000111
+21.08%
$-- $22
Aug 10 $0.0₅888
-0.10%
$-- $738
Aug 3 $0.0₅863
--%
$-- $1
Jul 27 $0
-100.00%
$-- $25
Jul 20 $0.0₅502
--%
$-- $41
Jul 13 $0.0₁₆6
-100.00%
$-- $8
Jul 6 $0.0₅857
+3.49%
$-- $175
Jun 29 $0.0₅806
+6.68%
$-- $128
Jun 22 $0.0₅762
-18.23%
$-- $748
Jun 15 $0.0₅982
+7.95%
$-- $46
Jun 8 $0.0₅91
+3.74%
$-- $730
Jun 1 $0.0₅834
-31.88%
$-- $460
May 25 $0.0000127
+22.24%
$-- $766
May 18 $0.0000167
-10.91%
$-- $2,822
May 11 $0.000014
+18.83%
$-- $3,923
May 4 $0.0000125
+5.26%
$-- $6,358
Apr 27 $0.0000122
+16.28%
$-- $97
Apr 20 $0.0000116
-13.12%
$-- $2,403
Apr 13 $0.0000136
+27.17%
$-- $1,439
Apr 6 $0.0000112
-27.26%
$-- $5,969
Mar 30 $0.0000148
-39.17%
$-- $67,740
Download