Coinranking
OneAI Historical Data
ONEAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2026 | $0.0₅755 | -0.17% | ||
| Jun 25, 2026 | $0.0₅762 | -1.22% | ||
| Jun 24, 2026 | $0.0₅838 | -8.93% | ||
| Jun 23, 2026 | $0.0₅927 | -4.50% | ||
| Jun 22, 2026 | $0.0₅97 | +4.05% | ||
| Jun 20, 2026 | $0.0₅982 | +6.04% | ||
| Jun 19, 2026 | $0.0₅861 | +0.00% | ||
| Jun 18, 2026 | $0.0₅893 | +0.00% | ||
| Jun 17, 2026 | $0.0₅91 | +0.00% | ||
| Jun 14, 2026 | $0.0₅897 | -6.39% | ||
| Jun 12, 2026 | $0.0₅91 | -0.53% | ||
| Jun 11, 2026 | $0.0₅902 | +0.00% | ||
| Jun 8, 2026 | $0.0₅924 | +5.42% | ||
| Jun 6, 2026 | $0.0₅834 | +0.68% | ||
| Jun 5, 2026 | $0.0₅833 | -1.67% | ||
| Jun 4, 2026 | $0.0₅862 | -3.21% | ||
| Jun 3, 2026 | $0.0₅92 | -4.43% | ||
| Jun 2, 2026 | $0.0000103 | -46.38% | ||
| Jun 1, 2026 | $0.0000119 | -2.60% | ||
| May 31, 2026 | $0.0000124 | -4.04% | ||
| May 30, 2026 | $0.0000127 | +17.34% | ||
| May 29, 2026 | $0.0000109 | +0.00% | ||
| May 28, 2026 | $0.0000108 | +0.00% | ||
| May 27, 2026 | $0.0000107 | -0.54% | ||
| May 26, 2026 | $0.0000108 | +0.00% | ||
| May 25, 2026 | $0.0000114 | +9.87% | ||
| May 24, 2026 | $0.0000106 | -23.06% | ||
| May 23, 2026 | $0.0000167 | +14.55% | ||
| May 22, 2026 | $0.000015 | +4.30% | ||
| May 20, 2026 | $0.000015 | +0.00% | ||
| May 19, 2026 | $0.0000148 | +0.00% | ||
| May 18, 2026 | $0.0000175 | -6.79% | ||
| May 17, 2026 | $0.0000179 | +16.23% | ||
| May 16, 2026 | $0.000014 | -0.78% | ||
| May 15, 2026 | $0.0000149 | -2.35% | ||
| May 14, 2026 | $0.0000147 | +7.90% | ||
| May 13, 2026 | $0.0000133 | +26.08% | ||
| May 12, 2026 | $0.0000118 | +0.00% | ||
| May 11, 2026 | $0.0000117 | +0.00% | ||
| May 10, 2026 | $0.0000112 | +0.00% | ||
| May 9, 2026 | $0.0000125 | +0.46% | ||
| May 8, 2026 | $0.0000112 | -2.61% | ||
| May 7, 2026 | $0.0000116 | -5.50% | ||
| May 6, 2026 | $0.0000148 | +27.06% | ||
| May 5, 2026 | $0.0000124 | +2.37% | ||
| May 4, 2026 | $0.0000122 | +3.18% | ||
| May 3, 2026 | $0.0000123 | +2.58% | ||
| May 2, 2026 | $0.0000122 | -1.82% | ||
| May 1, 2026 | $0.0000128 | -1.38% | ||
| Apr 30, 2026 | $0.0000119 | +7.85% | ||