OneAI Historical Data

ONEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000148
-0.30%
$ -- $ 24,530
Apr 3, 8 PM $ 0.0000157
+0.66%
$ -- $ 27,498
Apr 3, 7 PM $ 0.0000154
+0.00%
$ -- $ 28,556
Apr 3, 5 PM $ 0.0000159
+0.41%
$ -- $ 33,564
Apr 3, 4 PM $ 0.0000165
-3.27%
$ -- $ 34,371
Apr 3, 3 PM $ 0.0000181
+1.09%
$ -- $ 39,302
Apr 3, 9 AM $ 0.0000309
+0.15%
$ -- $ 24,466
Apr 3, 8 AM $ 0.0000308
-4.41%
$ -- $ 25,144
Apr 3, 7 AM $ 0.0000326
+0.00%
$ -- $ 28,217
Apr 3, 6 AM $ 0.0000334
-3.47%
$ -- $ 29,646
Apr 3, 4 AM $ 0.0000342
+1.18%
$ -- $ 28,551
Apr 3, 3 AM $ 0.0000347
+9.73%
$ -- $ 27,033
Apr 3, 2 AM $ 0.0000309
-3.94%
$ -- $ 24,159
Apr 3, 1 AM $ 0.0000318
+7.29%
$ -- $ 24,381
Apr 2, 11 PM $ 0.0000296
+0.27%
$ -- $ 22,025
Apr 2, 10 PM $ 0.0000295
-2.50%
$ -- $ 23,906
Apr 2, 9 PM $ 0.0000303
-14.26%
$ -- $ 23,127
Apr 2, 8 PM $ 0.0000345
-1.52%
$ -- $ 22,839
Apr 2, 7 PM $ 0.0000349
+13.16%
$ -- $ 20,727
Apr 2, 6 PM $ 0.0000308
+10.38%
$ -- $ 16,853
Apr 2, 5 PM $ 0.0000335
-9.58%
$ -- $ 16,113
Apr 2, 4 PM $ 0.0000372
+41.04%
$ -- $ 18,987
Apr 2, 3 PM $ 0.0000262
+6.47%
$ -- $ 9,568
Apr 2, 2 PM $ 0.0000223
+0.00%
$ -- $ 7,851
Apr 2, 1 PM $ 0.0000224
-6.34%
$ -- $ 7,953
Apr 2, 12 PM $ 0.0000239
+0.26%
$ -- $ 8,216
Apr 2, 11 AM $ 0.0000239
-1.48%
$ -- $ 8,922
Apr 2, 10 AM $ 0.0000251
-0.76%
$ -- $ 12,188
Apr 2, 9 AM $ 0.000026
+10.00%
$ -- $ 16,669
Apr 2, 8 AM $ 0.0000242
+1.45%
$ -- $ 24,491
Apr 2, 7 AM $ 0.0000247
+5.56%
$ -- $ 25,415
Apr 2, 5 AM $ 0.0000237
+0.00%
$ -- $ 22,157
Apr 2, 4 AM $ 0.0000235
+3.95%
$ -- $ 22,273
Apr 2, 3 AM $ 0.0000222
-1.42%
$ -- $ 20,908
Apr 2, 1 AM $ 0.0000229
-2.73%
$ -- $ 20,673
Apr 2, 12 AM $ 0.0000236
-5.34%
$ -- $ 21,498
Apr 1, 11 PM $ 0.0000264
+12.41%
$ -- $ 20,639
Apr 1, 10 PM $ 0.0000232
-1.40%
$ -- $ 20,179
Apr 1, 8 PM $ 0.0000235
+0.00%
$ -- $ 20,195
Apr 1, 7 PM $ 0.0000236
-8.05%
$ -- $ 21,822
Apr 1, 6 PM $ 0.0000252
-4.89%
$ -- $ 21,173
Apr 1, 5 PM $ 0.0000298
+17.93%
$ -- $ 21,944
Apr 1, 4 PM $ 0.0000253
+4.15%
$ -- $ 18,848
Download