OneAI Historical Data

ONEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₅896
+3.53%
$ -- $ 758
Jun 8, 8 AM $ 0.0₅914
+0.00%
$ -- $ 285
Jun 8, 3 AM $ 0.0₅896
+2.19%
$ -- $ 7
Jun 6, 6 AM $ 0.0₅834
+0.00%
$ -- $ 36
Jun 6, 3 AM $ 0.0₅828
+0.00%
$ -- $ 28
Jun 6, 12 AM $ 0.0₅828
+0.00%
$ -- $ 28
Jun 5, 4 PM $ 0.0₅833
+0.00%
$ -- $ 5
Jun 5, 6 AM $ 0.0₅836
-1.34%
$ -- $ 7
Jun 4, 2 AM $ 0.0₅862
-1.69%
$ -- $ 179
Jun 4, 1 AM $ 0.0₅89
+0.00%
$ -- $ 11
Jun 3, 2 PM $ 0.0₅92
-4.43%
$ -- $ 613
Jun 2, 5 PM $ 0.0000103
+0.00%
$ -- $ 448
Jun 2, 4 PM $ 0.0000102
+3.98%
$ -- $ 441
Jun 2, 3 PM $ 0.0000177
-7.94%
$ -- $ 161
Jun 1, 11 PM $ 0.0000119
+0.00%
$ -- $ 33
Jun 1, 7 PM $ 0.0000117
+0.00%
$ -- $ 32
Jun 1, 1 PM $ 0.0000118
+0.00%
$ -- $ 25
Jun 1, 12 PM $ 0.0000119
+0.00%
$ -- $ 20
Jun 1, 9 AM $ 0.0000122
+0.00%
$ -- $ 13
May 31, 7 AM $ 0.0000124
-0.60%
$ -- $ 964
May 31, 4 AM $ 0.0000126
-1.74%
$ -- $ 964
May 31, 2 AM $ 0.0000129
+0.00%
$ -- $ 522
May 30, 7 PM $ 0.0000127
+0.00%
$ -- $ 852
May 30, 6 PM $ 0.0000126
+0.00%
$ -- $ 847
May 30, 5 PM $ 0.0000125
+0.00%
$ -- $ 766
May 30, 4 PM $ 0.0000126
+2.14%
$ -- $ 761
May 30, 2 PM $ 0.0000121
+0.00%
$ -- $ 649
May 30, 11 AM $ 0.000012
+0.00%
$ -- $ 547
May 30, 10 AM $ 0.0000107
-1.14%
$ -- $ 554
May 29, 4 PM $ 0.0000109
+0.00%
$ -- $ 29
May 28, 7 AM $ 0.0000108
+0.00%
$ -- $ 5
May 27, 11 AM $ 0.0000107
-0.59%
$ -- $ 60
May 27, 7 AM $ 0.0000108
+0.00%
$ -- $ 48
May 26, 4 AM $ 0.0000108
+0.00%
$ -- $ 292
May 25, 5 PM $ 0.0000114
+0.00%
$ -- $ 4,037
May 25, 4 PM $ 0.0000114
+6.18%
$ -- $ 3,858
May 25, 12 AM $ 0.0000104
+0.00%
$ -- $ 3,417
May 24, 11 PM $ 0.0000106
+1.81%
$ -- $ 3,353
May 24, 10 PM $ 0.0000104
+0.00%
$ -- $ 3,290
May 24, 9 PM $ 0.0000105
-9.17%
$ -- $ 3,423
May 24, 8 PM $ 0.0000114
-17.73%
$ -- $ 3,105
May 23, 3 PM $ 0.0000167
-0.02%
$ -- $ 885
May 23, 2 PM $ 0.0000162
+11.22%
$ -- $ 241
May 22, 1 PM $ 0.000015
+1.36%
$ -- $ 75
May 22, 12 PM $ 0.0000148
+2.94%
$ -- $ 83
May 20, 11 AM $ 0.000015
+0.00%
$ -- $ 39
May 19, 12 PM $ 0.0000148
+0.00%
$ -- $ 201
May 18, 10 AM $ 0.0000175
+8.24%
$ -- $ 1,075
May 18, 7 AM $ 0.0000187
+0.00%
$ -- $ 1,587
May 17, 9 AM $ 0.0000179
+2.31%
$ -- $ 3,673