OneAI Historical Data

ONEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000197
+18.33%
$ -- $ 3,406
May 17, 7 AM $ 0.0000163
+3.24%
$ -- $ 2,582
May 17, 6 AM $ 0.0000168
+8.73%
$ -- $ 2,560
May 16, 1 PM $ 0.000014
+0.00%
$ -- $ 2,544
May 16, 8 AM $ 0.0000145
+0.00%
$ -- $ 3,776
May 16, 3 AM $ 0.0000141
+0.00%
$ -- $ 3,743
May 15, 3 PM $ 0.0000149
-11.64%
$ -- $ 2,927
May 15, 2 PM $ 0.0000163
+0.00%
$ -- $ 2,291
May 15, 1 PM $ 0.0000151
-0.44%
$ -- $ 2,016
May 14, 6 PM $ 0.0000147
+0.00%
$ -- $ 756
May 14, 3 PM $ 0.0000149
+0.00%
$ -- $ 741
May 14, 2 PM $ 0.0000153
+0.00%
$ -- $ 686
May 14, 12 PM $ 0.0000142
+0.00%
$ -- $ 689
May 14, 11 AM $ 0.0000142
+0.00%
$ -- $ 649
May 14, 8 AM $ 0.0000136
+0.00%
$ -- $ 443
May 13, 8 PM $ 0.0000133
+0.00%
$ -- $ 386
May 13, 7 PM $ 0.0000123
+12.72%
$ -- $ 222
May 13, 5 PM $ 0.0000118
+0.00%
$ -- $ 35
May 13, 2 PM $ 0.0000125
+0.00%
$ -- $ 45
May 13, 12 PM $ 0.0000116
+0.00%
$ -- $ 37
May 13, 3 AM $ 0.0000106
+0.00%
$ -- $ 58
May 12, 3 PM $ 0.0000118
+0.00%
$ -- $ 39
May 11, 10 PM $ 0.0000117
+0.00%
$ -- $ 6
May 10, 5 PM $ 0.0000112
+0.00%
$ -- $ 71
May 9, 11 PM $ 0.0000125
+0.00%
$ -- $ 1,126
May 9, 6 PM $ 0.0000112
+0.00%
$ -- $ 1,226
May 9, 3 PM $ 0.0000123
-5.16%
$ -- $ 1,234
May 9, 9 AM $ 0.0000142
+14.10%
$ -- $ 1,000
May 8, 4 PM $ 0.0000112
+0.00%
$ -- $ 39
May 8, 3 PM $ 0.0000111
-0.22%
$ -- $ 38
May 8, 2 PM $ 0.0000115
+0.00%
$ -- $ 32
May 7, 10 PM $ 0.0000116
+0.00%
$ -- $ 2,013
May 7, 2 PM $ 0.0000119
-4.97%
$ -- $ 3,600
May 7, 10 AM $ 0.0000129
+0.00%
$ -- $ 3,160
May 7, 3 AM $ 0.000012
-7.61%
$ -- $ 2,903
May 7, 2 AM $ 0.0000137
+11.72%
$ -- $ 2,266
May 6, 3 PM $ 0.0000148
+11.94%
$ -- $ 819
May 6, 12 PM $ 0.0000124
+6.31%
$ -- $ 8
May 5, 7 AM $ 0.0000124
-0.80%
$ -- $ 2,814
May 5, 6 AM $ 0.0000139
+0.00%
$ -- $ 2,316
May 5, 5 AM $ 0.0000126
+0.00%
$ -- $ 2,405
May 5, 3 AM $ 0.0000132
-0.31%
$ -- $ 2,375
May 5, 2 AM $ 0.0000153
+26.09%
$ -- $ 1,818
May 4, 8 PM $ 0.0000122
+0.00%
$ -- $ 133
May 4, 6 PM $ 0.0000122
+0.00%
$ -- $ 101
May 4, 11 AM $ 0.0000117
+0.00%
$ -- $ 93
May 4, 1 AM $ 0.0000119
+0.00%
$ -- $ 24
May 3, 2 PM $ 0.0000123
+0.00%
$ -- $ 148
May 3, 10 AM $ 0.000012
+0.00%
$ -- $ 130
May 2, 8 PM $ 0.0000122
+0.00%
$ -- $ 140