Coinranking
OneAI Historical Data
ONEAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 7 PM | $0.0₅805 | +0.00% | ||
| Jul 3, 5 PM | $0.0₅788 | +1.00% | ||
| Jul 3, 7 AM | $0.0₅691 | +0.00% | ||
| Jul 3, 4 AM | $0.0₅742 | +0.00% | ||
| Jul 3, 3 AM | $0.0₅714 | +0.00% | ||
| Jul 2, 1 PM | $0.0₅774 | +0.00% | ||
| Jul 2, 12 PM | $0.0₅768 | +0.00% | ||
| Jul 1, 2 PM | $0.0000115 | -3.87% | ||
| Jul 1, 1 PM | $0.0000105 | -10.59% | ||
| Jul 1, 12 PM | $0.0000123 | +0.00% | ||
| Jul 1, 11 AM | $0.0000104 | +40.45% | ||
| Jun 30, 7 AM | $0.0₅761 | +0.00% | ||
| Jun 30, 4 AM | $0.0₅751 | +0.00% | ||
| Jun 29, 2 PM | $0.0₅757 | +0.00% | ||
| Jun 29, 6 AM | $0.0₅755 | +0.00% | ||
| Jun 28, 3 PM | $0.0₅755 | -0.61% | ||
| Jun 28, 8 AM | $0.0₅758 | +0.00% | ||
| Jun 28, 7 AM | $0.0₅756 | +0.00% | ||
| Jun 25, 2 PM | $0.0₅762 | +0.00% | ||
| Jun 25, 1 PM | $0.0₅772 | +0.05% | ||
| Jun 24, 4 PM | $0.0₅838 | +0.00% | ||
| Jun 24, 3 PM | $0.0₅942 | +0.00% | ||
| Jun 24, 11 AM | $0.0₅967 | -32.76% | ||
| Jun 24, 7 AM | $0.0₅92 | +0.00% | ||
| Jun 23, 8 AM | $0.0₅927 | +0.00% | ||
| Jun 23, 7 AM | $0.0₅97 | +0.00% | ||
| Jun 22, 4 PM | $0.0₅97 | +0.64% | ||
| Jun 22, 3 PM | $0.0₅964 | +0.96% | ||
| Jun 22, 1 PM | $0.0₅969 | -1.84% | ||
| Jun 22, 6 AM | $0.0₅932 | +0.00% | ||
| Jun 20, 8 PM | $0.0₅982 | +6.04% | ||
| Jun 19, 3 PM | $0.0₅861 | +0.00% | ||
| Jun 18, 3 PM | $0.0₅893 | +0.00% | ||
| Jun 17, 2 AM | $0.0₅91 | +0.00% | ||
| Jun 14, 8 PM | $0.0₅897 | +0.00% | ||
| Jun 14, 5 PM | $0.0₅959 | +0.00% | ||
| Jun 12, 3 PM | $0.0₅91 | +0.00% | ||
| Jun 12, 2 PM | $0.0₅914 | +0.00% | ||
| Jun 11, 4 PM | $0.0₅902 | +0.00% | ||
| Jun 8, 5 PM | $0.0₅924 | +0.26% | ||
| Jun 8, 12 PM | $0.0₅894 | +0.00% | ||
| Jun 8, 11 AM | $0.0₅896 | +3.53% | ||
| Jun 8, 8 AM | $0.0₅914 | +0.00% | ||
| Jun 8, 3 AM | $0.0₅896 | +2.19% | ||
| Jun 6, 6 AM | $0.0₅834 | +0.00% | ||
| Jun 6, 3 AM | $0.0₅828 | +0.00% | ||
| Jun 6, 12 AM | $0.0₅828 | +0.00% | ||
| Jun 5, 4 PM | $0.0₅833 | +0.00% | ||
| Jun 5, 6 AM | $0.0₅836 | -1.34% | ||
| Jun 4, 2 AM | $0.0₅862 | -1.69% | ||