Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneAI Historical Data

ONEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0₅89
+0.00%
$-- $11
Jun 3, 2 PM $0.0₅92
-4.43%
$-- $613
Jun 2, 5 PM $0.0000103
+0.00%
$-- $448
Jun 2, 4 PM $0.0000102
+3.98%
$-- $441
Jun 2, 3 PM $0.0000177
-7.94%
$-- $161
Jun 1, 11 PM $0.0000119
+0.00%
$-- $33
Jun 1, 7 PM $0.0000117
+0.00%
$-- $32
Jun 1, 1 PM $0.0000118
+0.00%
$-- $25
Jun 1, 12 PM $0.0000119
+0.00%
$-- $20
Jun 1, 9 AM $0.0000122
+0.00%
$-- $13
May 31, 7 AM $0.0000124
-0.60%
$-- $964
May 31, 4 AM $0.0000126
-1.74%
$-- $964
May 31, 2 AM $0.0000129
+0.00%
$-- $522
May 30, 7 PM $0.0000127
+0.00%
$-- $852
May 30, 6 PM $0.0000126
+0.00%
$-- $847
May 30, 5 PM $0.0000125
+0.00%
$-- $766
May 30, 4 PM $0.0000126
+2.14%
$-- $761
May 30, 2 PM $0.0000121
+0.00%
$-- $649
May 30, 11 AM $0.000012
+0.00%
$-- $547
May 30, 10 AM $0.0000107
-1.14%
$-- $554
May 29, 4 PM $0.0000109
+0.00%
$-- $29
May 28, 7 AM $0.0000108
+0.00%
$-- $5
May 27, 11 AM $0.0000107
-0.59%
$-- $60
May 27, 7 AM $0.0000108
+0.00%
$-- $48
May 26, 4 AM $0.0000108
+0.00%
$-- $292
May 25, 5 PM $0.0000114
+0.00%
$-- $4,037
May 25, 4 PM $0.0000114
+6.18%
$-- $3,858
May 25, 12 AM $0.0000104
+0.00%
$-- $3,417
May 24, 11 PM $0.0000106
+1.81%
$-- $3,353
May 24, 10 PM $0.0000104
+0.00%
$-- $3,290
May 24, 9 PM $0.0000105
-9.17%
$-- $3,423
May 24, 8 PM $0.0000114
-17.73%
$-- $3,105
May 23, 3 PM $0.0000167
-0.02%
$-- $885
May 23, 2 PM $0.0000162
+11.22%
$-- $241
May 22, 1 PM $0.000015
+1.36%
$-- $75
May 22, 12 PM $0.0000148
+2.94%
$-- $83
May 20, 11 AM $0.000015
+0.00%
$-- $39
May 19, 12 PM $0.0000148
+0.00%
$-- $201
May 18, 10 AM $0.0000175
+8.24%
$-- $1,075
May 18, 7 AM $0.0000187
+0.00%
$-- $1,587
May 17, 9 AM $0.0000179
+2.31%
$-- $3,673
May 17, 8 AM $0.0000197
+18.33%
$-- $3,406
May 17, 7 AM $0.0000163
+3.24%
$-- $2,582
May 17, 6 AM $0.0000168
+8.73%
$-- $2,560
May 16, 1 PM $0.000014
+0.00%
$-- $2,544
May 16, 8 AM $0.0000145
+0.00%
$-- $3,776
May 16, 3 AM $0.0000141
+0.00%
$-- $3,743
May 15, 3 PM $0.0000149
-11.64%
$-- $2,927
May 15, 2 PM $0.0000163
+0.00%
$-- $2,291
May 15, 1 PM $0.0000151
-0.44%
$-- $2,016