OneAI Historical Data

ONEAI Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000123
+0.00%
$ -- $ 41
May 2, 4 AM $ 0.0000124
-0.25%
$ -- $ 131
May 1, 9 AM $ 0.0000128
-1.38%
$ -- $ 243
Apr 30, 4 PM $ 0.0000119
+1.34%
$ -- $ 525
Apr 30, 3 PM $ 0.0000117
+6.00%
$ -- $ 535
Apr 29, 6 PM $ 0.0000114
-0.75%
$ -- $ 6,163
Apr 29, 5 PM $ 0.0000115
+0.37%
$ -- $ 6,103
Apr 29, 4 PM $ 0.0000116
+1.11%
$ -- $ 6,137
Apr 29, 3 PM $ 0.0000108
-3.15%
$ -- $ 5,056
Apr 29, 8 AM $ 0.0000144
+26.30%
$ -- $ 2,014
Apr 29, 6 AM $ 0.0000112
+4.97%
$ -- $ 191
Apr 28, 2 PM $ 0.0000105
+0.28%
$ -- $ 27
Apr 28, 7 AM $ 0.0000105
+0.00%
$ -- $ 8
Apr 27, 3 PM $ 0.0000105
+0.00%
$ -- $ 12
Apr 26, 4 AM $ 0.0000106
+0.00%
$ -- $ 690
Apr 26, 2 AM $ 0.000011
+0.84%
$ -- $ 587
Apr 25, 4 PM $ 0.0000116
-0.43%
$ -- $ 460
Apr 25, 3 PM $ 0.0000115
+0.41%
$ -- $ 90
Apr 24, 5 PM $ 0.0000115
+0.00%
$ -- $ 60
Apr 23, 10 AM $ 0.0000119
+0.00%
$ -- $ 447
Apr 23, 8 AM $ 0.0000118
+0.00%
$ -- $ 452
Apr 22, 1 PM $ 0.000014
+1.24%
$ -- $ 1,055
Apr 22, 8 AM $ 0.0000139
-7.32%
$ -- $ 1,134
Apr 21, 11 AM $ 0.0000134
+0.00%
$ -- $ 185
Apr 21, 7 AM $ 0.0000135
+1.73%
$ -- $ 272
Apr 21, 1 AM $ 0.0000133
+0.00%
$ -- $ 192
Apr 20, 1 PM $ 0.000013
+2.02%
$ -- $ 194
Apr 20, 12 PM $ 0.000013
+0.00%
$ -- $ 199
Apr 20, 10 AM $ 0.0000132
+0.00%
$ -- $ 175
Apr 20, 4 AM $ 0.0000134
+0.18%
$ -- $ 213
Apr 20, 3 AM $ 0.0000133
-0.18%
$ -- $ 434
Apr 20, 2 AM $ 0.0000133
+0.00%
$ -- $ 418
Apr 19, 6 PM $ 0.0000133
-0.02%
$ -- $ 474
Apr 19, 5 PM $ 0.0000133
-0.76%
$ -- $ 465
Apr 19, 12 PM $ 0.0000133
+0.00%
$ -- $ 430
Apr 19, 8 AM $ 0.0000132
+0.00%
$ -- $ 416
Apr 19, 6 AM $ 0.000013
+0.00%
$ -- $ 363
Apr 19, 4 AM $ 0.0000135
-2.09%
$ -- $ 283
Apr 19, 3 AM $ 0.0000136
+0.00%
$ -- $ 129
Apr 18, 9 PM $ 0.0000136
-0.90%
$ -- $ 106
Apr 18, 10 AM $ 0.0000139
+0.00%
$ -- $ 217
Apr 18, 9 AM $ 0.0000139
+0.00%
$ -- $ 238
Apr 18, 6 AM $ 0.0000141
+1.08%
$ -- $ 184
Apr 17, 8 PM $ 0.0000136
+0.00%
$ -- $ 249
Apr 17, 4 AM $ 0.000013
-0.70%
$ -- $ 769
Apr 17, 2 AM $ 0.0000132
+0.00%
$ -- $ 698
Apr 16, 8 PM $ 0.0000133
+0.00%
$ -- $ 668
Apr 16, 7 PM $ 0.0000132
-0.06%
$ -- $ 668
Apr 16, 2 PM $ 0.0000129
+0.00%
$ -- $ 819
Apr 16, 1 PM $ 0.0000129
-0.30%
$ -- $ 819