Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneAI Historical Data

ONEAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.0000147
+0.00%
$-- $756
May 14, 3 PM $0.0000149
+0.00%
$-- $741
May 14, 2 PM $0.0000153
+0.00%
$-- $686
May 14, 12 PM $0.0000142
+0.00%
$-- $689
May 14, 11 AM $0.0000142
+0.00%
$-- $649
May 14, 8 AM $0.0000136
+0.00%
$-- $443
May 13, 8 PM $0.0000133
+0.00%
$-- $386
May 13, 7 PM $0.0000123
+12.72%
$-- $222
May 13, 5 PM $0.0000118
+0.00%
$-- $35
May 13, 2 PM $0.0000125
+0.00%
$-- $45
May 13, 12 PM $0.0000116
+0.00%
$-- $37
May 13, 3 AM $0.0000106
+0.00%
$-- $58
May 12, 3 PM $0.0000118
+0.00%
$-- $39
May 11, 10 PM $0.0000117
+0.00%
$-- $6
May 10, 5 PM $0.0000112
+0.00%
$-- $71
May 9, 11 PM $0.0000125
+0.00%
$-- $1,126
May 9, 6 PM $0.0000112
+0.00%
$-- $1,226
May 9, 3 PM $0.0000123
-5.16%
$-- $1,234
May 9, 9 AM $0.0000142
+14.10%
$-- $1,000
May 8, 4 PM $0.0000112
+0.00%
$-- $39
May 8, 3 PM $0.0000111
-0.22%
$-- $38
May 8, 2 PM $0.0000115
+0.00%
$-- $32
May 7, 10 PM $0.0000116
+0.00%
$-- $2,013
May 7, 2 PM $0.0000119
-4.97%
$-- $3,600
May 7, 10 AM $0.0000129
+0.00%
$-- $3,160
May 7, 3 AM $0.000012
-7.61%
$-- $2,903
May 7, 2 AM $0.0000137
+11.72%
$-- $2,266
May 6, 3 PM $0.0000148
+11.94%
$-- $819
May 6, 12 PM $0.0000124
+6.31%
$-- $8
May 5, 7 AM $0.0000124
-0.80%
$-- $2,814
May 5, 6 AM $0.0000139
+0.00%
$-- $2,316
May 5, 5 AM $0.0000126
+0.00%
$-- $2,405
May 5, 3 AM $0.0000132
-0.31%
$-- $2,375
May 5, 2 AM $0.0000153
+26.09%
$-- $1,818
May 4, 8 PM $0.0000122
+0.00%
$-- $133
May 4, 6 PM $0.0000122
+0.00%
$-- $101
May 4, 11 AM $0.0000117
+0.00%
$-- $93
May 4, 1 AM $0.0000119
+0.00%
$-- $24
May 3, 2 PM $0.0000123
+0.00%
$-- $148
May 3, 10 AM $0.000012
+0.00%
$-- $130
May 2, 8 PM $0.0000122
+0.00%
$-- $140
May 2, 6 PM $0.0000123
+0.00%
$-- $41
May 2, 4 AM $0.0000124
-0.25%
$-- $131
May 1, 9 AM $0.0000128
-1.38%
$-- $243
Apr 30, 4 PM $0.0000119
+1.34%
$-- $525
Apr 30, 3 PM $0.0000117
+6.00%
$-- $535
Apr 29, 6 PM $0.0000114
-0.75%
$-- $6,163
Apr 29, 5 PM $0.0000115
+0.37%
$-- $6,103
Apr 29, 4 PM $0.0000116
+1.11%
$-- $6,137
Apr 29, 3 PM $0.0000108
-3.15%
$-- $5,056