OneAI Historical Data

ONEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000128
+1.10%
$ -- $ 743
Apr 16, 10 AM $ 0.0000128
+4.18%
$ -- $ 748
Apr 16, 9 AM $ 0.0000125
+10.21%
$ -- $ 342
Apr 16, 8 AM $ 0.0000111
+2.14%
$ -- $ 238
Apr 16, 7 AM $ 0.0000109
+0.00%
$ -- $ 170
Apr 15, 3 PM $ 0.000011
+0.86%
$ -- $ 223
Apr 15, 10 AM $ 0.0000109
+0.00%
$ -- $ 155
Apr 14, 3 PM $ 0.0000113
+0.00%
$ -- $ 193
Apr 14, 1 AM $ 0.0000108
+1.28%
$ -- $ 137
Apr 12, 1 PM $ 0.0000109
+0.00%
$ -- $ 105
Apr 12, 11 AM $ 0.0000109
+0.00%
$ -- $ 77
Apr 12, 10 AM $ 0.000011
+0.00%
$ -- $ 55
Apr 12, 9 AM $ 0.000011
+0.00%
$ -- $ 55
Apr 12, 8 AM $ 0.000011
+0.81%
$ -- $ 69
Apr 11, 10 AM $ 0.0000112
+0.00%
$ -- $ 482
Apr 11, 9 AM $ 0.0000112
-0.12%
$ -- $ 483
Apr 11, 5 AM $ 0.0000112
+0.00%
$ -- $ 484
Apr 10, 6 PM $ 0.0000112
+0.00%
$ -- $ 82
Apr 10, 5 PM $ 0.0000112
+0.03%
$ -- $ 82
Apr 10, 4 PM $ 0.0000112
+0.08%
$ -- $ 80
Apr 10, 3 PM $ 0.0000112
-0.37%
$ -- $ 78
Apr 10, 2 PM $ 0.0000112
+0.56%
$ -- $ 82
Apr 9, 1 PM $ 0.0000115
+2.47%
$ -- $ 1,920
Apr 9, 6 AM $ 0.000012
+0.00%
$ -- $ 1,514
Apr 8, 5 PM $ 0.0000132
+10.67%
$ -- $ 826
Apr 8, 4 PM $ 0.0000122
+6.17%
$ -- $ 727
Apr 8, 3 PM $ 0.0000117
+6.02%
$ -- $ 547
Apr 8, 12 AM $ 0.0000112
+0.00%
$ -- $ 210
Apr 7, 5 PM $ 0.0000107
-2.38%
$ -- $ 153
Apr 7, 4 AM $ 0.0000113
+0.14%
$ -- $ 1,501
Apr 6, 5 PM $ 0.0000115
+1.01%
$ -- $ 2,505
Apr 6, 4 PM $ 0.0000114
+0.00%
$ -- $ 2,514
Apr 6, 3 PM $ 0.0000116
+2.08%
$ -- $ 2,432
Apr 6, 1 PM $ 0.0000115
+0.00%
$ -- $ 3,024
Apr 6, 12 PM $ 0.0000115
-21.74%
$ -- $ 3,725
Apr 6, 11 AM $ 0.0000147
+1.28%
$ -- $ 3,133
Apr 6, 10 AM $ 0.0000147
+0.00%
$ -- $ 3,114
Apr 6, 9 AM $ 0.0000145
-4.14%
$ -- $ 3,016
Apr 6, 8 AM $ 0.0000151
-7.28%
$ -- $ 3,013
Apr 6, 6 AM $ 0.0000162
+0.00%
$ -- $ 3,638
Apr 6, 4 AM $ 0.0000162
+0.00%
$ -- $ 3,752
Apr 6, 2 AM $ 0.0000159
+3.70%
$ -- $ 3,487
Apr 6, 1 AM $ 0.0000153
-0.71%
$ -- $ 2,888
Apr 6, 12 AM $ 0.0000155
+0.21%
$ -- $ 2,887
Apr 5, 11 PM $ 0.0000154
+0.00%
$ -- $ 2,937
Apr 5, 8 PM $ 0.0000155
+0.00%
$ -- $ 2,967
Apr 5, 5 PM $ 0.0000156
+0.00%
$ -- $ 2,897
Apr 5, 4 PM $ 0.0000154
+0.96%
$ -- $ 2,837
Apr 5, 3 PM $ 0.0000163
+0.00%
$ -- $ 2,768
Apr 5, 1 PM $ 0.0000161
-11.15%
$ -- $ 2,845