OneAI Historical Data

ONEAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000185
+1.59%
$ -- $ 2,474
Apr 5, 10 AM $ 0.0000179
+1.43%
$ -- $ 2,299
Apr 5, 9 AM $ 0.0000177
+0.00%
$ -- $ 2,263
Apr 5, 8 AM $ 0.0000177
-0.78%
$ -- $ 2,207
Apr 5, 7 AM $ 0.0000174
+2.81%
$ -- $ 2,195
Apr 5, 6 AM $ 0.0000166
+0.00%
$ -- $ 1,202
Apr 5, 5 AM $ 0.0000164
+0.94%
$ -- $ 1,181
Apr 5, 4 AM $ 0.0000162
+3.79%
$ -- $ 935
Apr 5, 3 AM $ 0.0000156
-0.98%
$ -- $ 829
Apr 5, 1 AM $ 0.0000147
+0.29%
$ -- $ 465
Apr 5, 12 AM $ 0.0000147
+0.29%
$ -- $ 605
Apr 4, 9 PM $ 0.0000148
+0.00%
$ -- $ 546
Apr 4, 8 PM $ 0.0000147
+0.00%
$ -- $ 659
Apr 4, 3 PM $ 0.0000145
-0.75%
$ -- $ 974
Apr 4, 2 PM $ 0.0000145
-1.68%
$ -- $ 1,215
Apr 4, 12 PM $ 0.0000149
+0.00%
$ -- $ 2,231
Apr 4, 7 AM $ 0.0000149
-1.25%
$ -- $ 3,532
Apr 4, 5 AM $ 0.0000147
+0.00%
$ -- $ 3,489
Apr 4, 4 AM $ 0.0000148
+0.00%
$ -- $ 3,563
Apr 4, 2 AM $ 0.0000148
+0.02%
$ -- $ 24,266
Apr 4, 1 AM $ 0.0000152
+0.00%
$ -- $ 24,555
Apr 4, 12 AM $ 0.000015
+2.10%
$ -- $ 24,700
Apr 3, 9 PM $ 0.0000148
-0.30%
$ -- $ 24,530
Apr 3, 8 PM $ 0.0000157
+0.66%
$ -- $ 27,498
Apr 3, 7 PM $ 0.0000154
+0.00%
$ -- $ 28,556
Apr 3, 5 PM $ 0.0000159
+0.41%
$ -- $ 33,564
Apr 3, 4 PM $ 0.0000165
-3.27%
$ -- $ 34,371
Apr 3, 3 PM $ 0.0000181
+1.09%
$ -- $ 39,302
Apr 3, 9 AM $ 0.0000309
+0.15%
$ -- $ 24,466
Apr 3, 8 AM $ 0.0000308
-4.41%
$ -- $ 25,144
Apr 3, 7 AM $ 0.0000326
+0.00%
$ -- $ 28,217
Apr 3, 6 AM $ 0.0000334
-3.47%
$ -- $ 29,646
Apr 3, 4 AM $ 0.0000342
+1.18%
$ -- $ 28,551
Apr 3, 3 AM $ 0.0000347
+9.73%
$ -- $ 27,033
Apr 3, 2 AM $ 0.0000309
-3.94%
$ -- $ 24,159
Apr 3, 1 AM $ 0.0000318
+7.29%
$ -- $ 24,381
Apr 2, 11 PM $ 0.0000296
+0.27%
$ -- $ 22,025
Apr 2, 10 PM $ 0.0000295
-2.50%
$ -- $ 23,906
Apr 2, 9 PM $ 0.0000303
-14.26%
$ -- $ 23,127
Apr 2, 8 PM $ 0.0000345
-1.52%
$ -- $ 22,839
Apr 2, 7 PM $ 0.0000349
+13.16%
$ -- $ 20,727
Apr 2, 6 PM $ 0.0000308
+10.38%
$ -- $ 16,853
Apr 2, 5 PM $ 0.0000335
-9.58%
$ -- $ 16,113
Apr 2, 4 PM $ 0.0000372
+41.04%
$ -- $ 18,987
Apr 2, 3 PM $ 0.0000262
+6.47%
$ -- $ 9,568
Apr 2, 2 PM $ 0.0000223
+0.00%
$ -- $ 7,851
Apr 2, 1 PM $ 0.0000224
-6.34%
$ -- $ 7,953
Apr 2, 12 PM $ 0.0000239
+0.26%
$ -- $ 8,216
Apr 2, 11 AM $ 0.0000239
-1.48%
$ -- $ 8,922
Apr 2, 10 AM $ 0.0000251
-0.76%
$ -- $ 12,188