Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneAI Historical Data

ONEAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.0000144
+26.30%
$-- $2,014
Apr 29, 6 AM $0.0000112
+4.97%
$-- $191
Apr 28, 2 PM $0.0000105
+0.28%
$-- $27
Apr 28, 7 AM $0.0000105
+0.00%
$-- $8
Apr 27, 3 PM $0.0000105
+0.00%
$-- $12
Apr 26, 4 AM $0.0000106
+0.00%
$-- $690
Apr 26, 2 AM $0.000011
+0.84%
$-- $587
Apr 25, 4 PM $0.0000116
-0.43%
$-- $460
Apr 25, 3 PM $0.0000115
+0.41%
$-- $90
Apr 24, 5 PM $0.0000115
+0.00%
$-- $60
Apr 23, 10 AM $0.0000119
+0.00%
$-- $447
Apr 23, 8 AM $0.0000118
+0.00%
$-- $452
Apr 22, 1 PM $0.000014
+1.24%
$-- $1,055
Apr 22, 8 AM $0.0000139
-7.32%
$-- $1,134
Apr 21, 11 AM $0.0000134
+0.00%
$-- $185
Apr 21, 7 AM $0.0000135
+1.73%
$-- $272
Apr 21, 1 AM $0.0000133
+0.00%
$-- $192
Apr 20, 1 PM $0.000013
+2.02%
$-- $194
Apr 20, 12 PM $0.000013
+0.00%
$-- $199
Apr 20, 10 AM $0.0000132
+0.00%
$-- $175
Apr 20, 4 AM $0.0000134
+0.18%
$-- $213
Apr 20, 3 AM $0.0000133
-0.18%
$-- $434
Apr 20, 2 AM $0.0000133
+0.00%
$-- $418
Apr 19, 6 PM $0.0000133
-0.02%
$-- $474
Apr 19, 5 PM $0.0000133
-0.76%
$-- $465
Apr 19, 12 PM $0.0000133
+0.00%
$-- $430
Apr 19, 8 AM $0.0000132
+0.00%
$-- $416
Apr 19, 6 AM $0.000013
+0.00%
$-- $363
Apr 19, 4 AM $0.0000135
-2.09%
$-- $283
Apr 19, 3 AM $0.0000136
+0.00%
$-- $129
Apr 18, 9 PM $0.0000136
-0.90%
$-- $106
Apr 18, 10 AM $0.0000139
+0.00%
$-- $217
Apr 18, 9 AM $0.0000139
+0.00%
$-- $238
Apr 18, 6 AM $0.0000141
+1.08%
$-- $184
Apr 17, 8 PM $0.0000136
+0.00%
$-- $249
Apr 17, 4 AM $0.000013
-0.70%
$-- $769
Apr 17, 2 AM $0.0000132
+0.00%
$-- $698
Apr 16, 8 PM $0.0000133
+0.00%
$-- $668
Apr 16, 7 PM $0.0000132
-0.06%
$-- $668
Apr 16, 2 PM $0.0000129
+0.00%
$-- $819
Apr 16, 1 PM $0.0000129
-0.30%
$-- $819
Apr 16, 11 AM $0.0000128
+1.10%
$-- $743
Apr 16, 10 AM $0.0000128
+4.18%
$-- $748
Apr 16, 9 AM $0.0000125
+10.21%
$-- $342
Apr 16, 8 AM $0.0000111
+2.14%
$-- $238
Apr 16, 7 AM $0.0000109
+0.00%
$-- $170
Apr 15, 3 PM $0.000011
+0.86%
$-- $223
Apr 15, 10 AM $0.0000109
+0.00%
$-- $155
Apr 14, 3 PM $0.0000113
+0.00%
$-- $193
Apr 14, 1 AM $0.0000108
+1.28%
$-- $137