Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneAI Historical Data

ONEAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.0000109
+0.00%
$-- $105
Apr 12, 11 AM $0.0000109
+0.00%
$-- $77
Apr 12, 10 AM $0.000011
+0.00%
$-- $55
Apr 12, 9 AM $0.000011
+0.00%
$-- $55
Apr 12, 8 AM $0.000011
+0.81%
$-- $69
Apr 11, 10 AM $0.0000112
+0.00%
$-- $482
Apr 11, 9 AM $0.0000112
-0.12%
$-- $483
Apr 11, 5 AM $0.0000112
+0.00%
$-- $484
Apr 10, 6 PM $0.0000112
+0.00%
$-- $82
Apr 10, 5 PM $0.0000112
+0.03%
$-- $82
Apr 10, 4 PM $0.0000112
+0.08%
$-- $80
Apr 10, 3 PM $0.0000112
-0.37%
$-- $78
Apr 10, 2 PM $0.0000112
+0.56%
$-- $82
Apr 9, 1 PM $0.0000115
+2.47%
$-- $1,920
Apr 9, 6 AM $0.000012
+0.00%
$-- $1,514
Apr 8, 5 PM $0.0000132
+10.67%
$-- $826
Apr 8, 4 PM $0.0000122
+6.17%
$-- $727
Apr 8, 3 PM $0.0000117
+6.02%
$-- $547
Apr 8, 12 AM $0.0000112
+0.00%
$-- $210
Apr 7, 5 PM $0.0000107
-2.38%
$-- $153
Apr 7, 4 AM $0.0000113
+0.14%
$-- $1,501
Apr 6, 5 PM $0.0000115
+1.01%
$-- $2,505
Apr 6, 4 PM $0.0000114
+0.00%
$-- $2,514
Apr 6, 3 PM $0.0000116
+2.08%
$-- $2,432
Apr 6, 1 PM $0.0000115
+0.00%
$-- $3,024
Apr 6, 12 PM $0.0000115
-21.74%
$-- $3,725
Apr 6, 11 AM $0.0000147
+1.28%
$-- $3,133
Apr 6, 10 AM $0.0000147
+0.00%
$-- $3,114
Apr 6, 9 AM $0.0000145
-4.14%
$-- $3,016
Apr 6, 8 AM $0.0000151
-7.28%
$-- $3,013
Apr 6, 6 AM $0.0000162
+0.00%
$-- $3,638
Apr 6, 4 AM $0.0000162
+0.00%
$-- $3,752
Apr 6, 2 AM $0.0000159
+3.70%
$-- $3,487
Apr 6, 1 AM $0.0000153
-0.71%
$-- $2,888
Apr 6, 12 AM $0.0000155
+0.21%
$-- $2,887
Apr 5, 11 PM $0.0000154
+0.00%
$-- $2,937
Apr 5, 8 PM $0.0000155
+0.00%
$-- $2,967
Apr 5, 5 PM $0.0000156
+0.00%
$-- $2,897
Apr 5, 4 PM $0.0000154
+0.96%
$-- $2,837
Apr 5, 3 PM $0.0000163
+0.00%
$-- $2,768
Apr 5, 1 PM $0.0000161
-11.15%
$-- $2,845
Apr 5, 11 AM $0.0000185
+1.59%
$-- $2,474
Apr 5, 10 AM $0.0000179
+1.43%
$-- $2,299
Apr 5, 9 AM $0.0000177
+0.00%
$-- $2,263
Apr 5, 8 AM $0.0000177
-0.78%
$-- $2,207
Apr 5, 7 AM $0.0000174
+2.81%
$-- $2,195
Apr 5, 6 AM $0.0000166
+0.00%
$-- $1,202
Apr 5, 5 AM $0.0000164
+0.94%
$-- $1,181
Apr 5, 4 AM $0.0000162
+3.79%
$-- $935
Apr 5, 3 AM $0.0000156
-0.98%
$-- $829