OneAI Historical Data

ONEAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000026
+10.00%
$ -- $ 16,669
Apr 2, 8 AM $ 0.0000242
+1.45%
$ -- $ 24,491
Apr 2, 7 AM $ 0.0000247
+5.56%
$ -- $ 25,415
Apr 2, 5 AM $ 0.0000237
+0.00%
$ -- $ 22,157
Apr 2, 4 AM $ 0.0000235
+3.95%
$ -- $ 22,273
Apr 2, 3 AM $ 0.0000222
-1.42%
$ -- $ 20,908
Apr 2, 1 AM $ 0.0000229
-2.73%
$ -- $ 20,673
Apr 2, 12 AM $ 0.0000236
-5.34%
$ -- $ 21,498
Apr 1, 11 PM $ 0.0000264
+12.41%
$ -- $ 20,639
Apr 1, 10 PM $ 0.0000232
-1.40%
$ -- $ 20,179
Apr 1, 8 PM $ 0.0000235
+0.00%
$ -- $ 20,195
Apr 1, 7 PM $ 0.0000236
-8.05%
$ -- $ 21,822
Apr 1, 6 PM $ 0.0000252
-4.89%
$ -- $ 21,173
Apr 1, 5 PM $ 0.0000298
+17.93%
$ -- $ 21,944
Apr 1, 4 PM $ 0.0000253
+4.15%
$ -- $ 18,848
Download