Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneAI Historical Data

ONEAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0000147
+0.29%
$-- $465
Apr 5, 12 AM $0.0000147
+0.29%
$-- $605
Apr 4, 9 PM $0.0000148
+0.00%
$-- $546
Apr 4, 8 PM $0.0000147
+0.00%
$-- $659
Apr 4, 3 PM $0.0000145
-0.75%
$-- $974
Apr 4, 2 PM $0.0000145
-1.68%
$-- $1,215
Apr 4, 12 PM $0.0000149
+0.00%
$-- $2,231
Apr 4, 7 AM $0.0000149
-1.25%
$-- $3,532
Apr 4, 5 AM $0.0000147
+0.00%
$-- $3,489
Apr 4, 4 AM $0.0000148
+0.00%
$-- $3,563
Apr 4, 2 AM $0.0000148
+0.02%
$-- $24,266
Apr 4, 1 AM $0.0000152
+0.00%
$-- $24,555
Apr 4, 12 AM $0.000015
+2.10%
$-- $24,700
Apr 3, 9 PM $0.0000148
-0.30%
$-- $24,530
Apr 3, 8 PM $0.0000157
+0.66%
$-- $27,498
Apr 3, 7 PM $0.0000154
+0.00%
$-- $28,556
Apr 3, 5 PM $0.0000159
+0.41%
$-- $33,564
Apr 3, 4 PM $0.0000165
-3.27%
$-- $34,371
Apr 3, 3 PM $0.0000181
+1.09%
$-- $39,302
Apr 3, 9 AM $0.0000309
+0.15%
$-- $24,466
Apr 3, 8 AM $0.0000308
-4.41%
$-- $25,144
Apr 3, 7 AM $0.0000326
+0.00%
$-- $28,217
Apr 3, 6 AM $0.0000334
-3.47%
$-- $29,646
Apr 3, 4 AM $0.0000342
+1.18%
$-- $28,551
Apr 3, 3 AM $0.0000347
+9.73%
$-- $27,033
Apr 3, 2 AM $0.0000309
-3.94%
$-- $24,159
Apr 3, 1 AM $0.0000318
+7.29%
$-- $24,381
Apr 2, 11 PM $0.0000296
+0.27%
$-- $22,025
Apr 2, 10 PM $0.0000295
-2.50%
$-- $23,906
Apr 2, 9 PM $0.0000303
-14.26%
$-- $23,127
Apr 2, 8 PM $0.0000345
-1.52%
$-- $22,839
Apr 2, 7 PM $0.0000349
+13.16%
$-- $20,727
Apr 2, 6 PM $0.0000308
+10.38%
$-- $16,853
Apr 2, 5 PM $0.0000335
-9.58%
$-- $16,113
Apr 2, 4 PM $0.0000372
+41.04%
$-- $18,987
Apr 2, 3 PM $0.0000262
+6.47%
$-- $9,568
Apr 2, 2 PM $0.0000223
+0.00%
$-- $7,851
Apr 2, 1 PM $0.0000224
-6.34%
$-- $7,953
Apr 2, 12 PM $0.0000239
+0.26%
$-- $8,216
Apr 2, 11 AM $0.0000239
-1.48%
$-- $8,922
Apr 2, 10 AM $0.0000251
-0.76%
$-- $12,188
Apr 2, 9 AM $0.000026
+10.00%
$-- $16,669
Apr 2, 8 AM $0.0000242
+1.45%
$-- $24,491
Apr 2, 7 AM $0.0000247
+5.56%
$-- $25,415
Apr 2, 5 AM $0.0000237
+0.00%
$-- $22,157
Apr 2, 4 AM $0.0000235
+3.95%
$-- $22,273
Apr 2, 3 AM $0.0000222
-1.42%
$-- $20,908
Apr 2, 1 AM $0.0000229
-2.73%
$-- $20,673
Apr 2, 12 AM $0.0000236
-5.34%
$-- $21,498
Apr 1, 11 PM $0.0000264
+12.41%
$-- $20,639